FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,300 Value ($000) $6,695 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 2,314 Value ($000) $516 Avg Close $180.19 Range $152.89 - $223.15
Q1 2025
Shares 1,739 Value ($000) $274 Avg Close $139.30 Range $118.28 - $159.01
Q2 2024
Shares 5,600 Value ($000) $664 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 2,000 Value ($000) $238 Avg Close $108.28 Range $101.89 - $118.17
Q4 2022
Shares 6,170 Value ($000) $842 Avg Close $128.26 Range $108.02 - $145.61
Q3 2022
Shares 19,562 Value ($000) $2,337 Avg Close $121.78 Range $106.49 - $130.89
Q1 2022
Shares 8,190 Value ($000) $1,306 Avg Close $138.84 Range $120.45 - $162.30
Q4 2020
Shares 2,938 Value ($000) $368 Avg Close $128.78 Range $118.23 - $144.48