FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

Veritas Investment Partners (UK) Ltd.'s Holding History (CIK: 0001842702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,190 Value ($000) $132 Avg Close $119.31 Range $100.56 - $139.75

Q3 2023

Shares 557,763 Value ($000) $74,461 Avg Close $138.25 Range $127.55 - $145.73

Q2 2023

Shares 579,150 Value ($000) $82,584 Avg Close $146.40 Range $132.25 - $157.28

Q1 2023

Shares 589,599 Value ($000) $85,961 Avg Close $135.73 Range $119.02 - $146.90

Q4 2022

Shares 621,870 Value ($000) $84,864 Avg Close $128.26 Range $108.02 - $145.61

Q3 2022

Shares 608,167 Value ($000) $72,630 Avg Close $121.78 Range $106.49 - $130.89

Q2 2022

Shares 605,887 Value ($000) $79,726 Avg Close $142.91 Range $126.96 - $163.56

Q1 2022

Shares 601,672 Value ($000) $95,999 Avg Close $138.84 Range $120.45 - $162.30

Q4 2021

Shares 490,837 Value ($000) $67,875 Avg Close $133.03 Range $121.23 - $144.89

Q3 2021

Shares 415,029 Value ($000) $53,906 Avg Close $140.70 Range $121.81 - $157.20

Q2 2021

Shares 411,499 Value ($000) $59,706 Avg Close $138.67 Range $120.93 - $149.62

Q1 2021

Shares 405,618 Value ($000) $50,826 Avg Close $115.11 Range $100.94 - $127.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,190	$132	$119.31	$100.56 - $139.75
Q3 2023	557,763	$74,461	$138.25	$127.55 - $145.73
Q2 2023	579,150	$82,584	$146.40	$132.25 - $157.28
Q1 2023	589,599	$85,961	$135.73	$119.02 - $146.90
Q4 2022	621,870	$84,864	$128.26	$108.02 - $145.61
Q3 2022	608,167	$72,630	$121.78	$106.49 - $130.89
Q2 2022	605,887	$79,726	$142.91	$126.96 - $163.56
Q1 2022	601,672	$95,999	$138.84	$120.45 - $162.30
Q4 2021	490,837	$67,875	$133.03	$121.23 - $144.89
Q3 2021	415,029	$53,906	$140.70	$121.81 - $157.20
Q2 2021	411,499	$59,706	$138.67	$120.93 - $149.62
Q1 2021	405,618	$50,826	$115.11	$100.94 - $127.25