FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,537 Value ($000) $642 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 2,560 Value ($000) $571 Avg Close $180.19 Range $152.89 - $223.15
Q2 2025
Shares 2,560 Value ($000) $420 Avg Close $165.23 Range $139.71 - $179.58
Q1 2025
Shares 2,370 Value ($000) $373 Avg Close $139.30 Range $118.28 - $159.01
Q4 2024
Shares 2,370 Value ($000) $279 Avg Close $122.82 Range $111.82 - $136.53
Q3 2024
Shares 2,965 Value ($000) $368 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 3,074 Value ($000) $364 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 3,269 Value ($000) $390 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 3,219 Value ($000) $357 Avg Close $119.31 Range $100.56 - $139.75
Q3 2023
Shares 3,219 Value ($000) $430 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 3,219 Value ($000) $459 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 3,199 Value ($000) $466 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 3,199 Value ($000) $437 Avg Close $128.26 Range $108.02 - $145.61
Q3 2022
Shares 3,199 Value ($000) $382 Avg Close $121.78 Range $106.49 - $130.89
Q2 2022
Shares 2,939 Value ($000) $387 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 2,959 Value ($000) $472 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 2,959 Value ($000) $409 Avg Close $133.03 Range $121.23 - $144.89