FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 20 Value ($000) $3 Avg Close $165.23 Range $139.71 - $179.58

Q1 2025

Shares 42 Value ($000) $7 Avg Close $139.30 Range $118.28 - $159.01

Q4 2024

Shares 149 Value ($000) $18 Avg Close $122.82 Range $111.82 - $136.53

Q4 2023

Shares 40 Value ($000) $4 Avg Close $119.31 Range $100.56 - $139.75

Q2 2022

Shares 353 Value ($000) $46 Avg Close $142.91 Range $126.96 - $163.56

Q4 2021

Shares 182 Value ($000) $24 Avg Close $133.03 Range $121.23 - $144.89

Q3 2021

Shares 182 Value ($000) $24 Avg Close $140.70 Range $121.81 - $157.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	20	$3	$165.23	$139.71 - $179.58
Q1 2025	42	$7	$139.30	$118.28 - $159.01
Q4 2024	149	$18	$122.82	$111.82 - $136.53
Q4 2023	40	$4	$119.31	$100.56 - $139.75
Q2 2022	353	$46	$142.91	$126.96 - $163.56
Q4 2021	182	$24	$133.03	$121.23 - $144.89
Q3 2021	182	$24	$140.70	$121.81 - $157.20