Ticker: FNV CUSIP: 351858105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,110 | $1,474 | $202.79 | $181.50 - $225.64 |
| Q3 2025 | 7,409 | $1,652 | $180.19 | $152.89 - $223.15 |
| Q2 2025 | 8,050 | $1,320 | $165.23 | $139.71 - $179.58 |
| Q1 2025 | 8,285 | $1,305 | $139.30 | $118.28 - $159.01 |
| Q4 2024 | 6,448 | $758 | $122.82 | $111.82 - $136.53 |
| Q3 2024 | 5,166 | $642 | $122.59 | $112.72 - $130.27 |
| Q2 2024 | 5,283 | $626 | $119.91 | $112.62 - $128.06 |
| Q1 2024 | 5,259 | $627 | $108.28 | $101.89 - $118.17 |
| Q4 2023 | 4,920 | $545 | $119.31 | $100.56 - $139.75 |
| Q3 2023 | 4,286 | $572 | $138.25 | $127.55 - $145.73 |