FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

SIG North Trading, ULC's Holding History (CIK: 0001868643)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,457 Value ($000) $731 Avg Close $165.23 Range $139.71 - $179.58

Q1 2025

Shares 13,189 Value ($000) $2,078 Avg Close $139.30 Range $118.28 - $159.01

Q2 2024

Shares 10,904 Value ($000) $1,292 Avg Close $119.91 Range $112.62 - $128.06

Q1 2024

Shares 14,104 Value ($000) $1,681 Avg Close $108.28 Range $101.89 - $118.17

Q3 2023

Shares 6,518 Value ($000) $870 Avg Close $138.25 Range $127.55 - $145.73

Q2 2023

Shares 5,469 Value ($000) $780 Avg Close $146.40 Range $132.25 - $157.28

Q1 2023

Shares 33,249 Value ($000) $4,848 Avg Close $135.73 Range $119.02 - $146.90

Q4 2022

Shares 27,649 Value ($000) $3,767 Avg Close $128.26 Range $108.02 - $145.61

Q1 2022

Shares 1,610 Value ($000) $256 Avg Close $138.84 Range $120.45 - $162.30

Q4 2021

Shares 224,385 Value ($000) $30,883 Avg Close $133.03 Range $121.23 - $144.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,457	$731	$165.23	$139.71 - $179.58
Q1 2025	13,189	$2,078	$139.30	$118.28 - $159.01
Q2 2024	10,904	$1,292	$119.91	$112.62 - $128.06
Q1 2024	14,104	$1,681	$108.28	$101.89 - $118.17
Q3 2023	6,518	$870	$138.25	$127.55 - $145.73
Q2 2023	5,469	$780	$146.40	$132.25 - $157.28
Q1 2023	33,249	$4,848	$135.73	$119.02 - $146.90
Q4 2022	27,649	$3,767	$128.26	$108.02 - $145.61
Q1 2022	1,610	$256	$138.84	$120.45 - $162.30
Q4 2021	224,385	$30,883	$133.03	$121.23 - $144.89