FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

Guardian Partners Inc.'s Holding History (CIK: 0001884799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,692 Value ($000) $402 Avg Close $202.79 Range $181.50 - $225.64

Q3 2025

Shares 1,640 Value ($000) $365 Avg Close $180.19 Range $152.89 - $223.15

Q2 2025

Shares 1,681 Value ($000) $268 Avg Close $165.23 Range $139.71 - $179.58

Q1 2025

Shares 2,231 Value ($000) $367 Avg Close $139.30 Range $118.28 - $159.01

Q4 2024

Shares 2,336 Value ($000) $298 Avg Close $122.82 Range $111.82 - $136.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,692	$402	$202.79	$181.50 - $225.64
Q3 2025	1,640	$365	$180.19	$152.89 - $223.15
Q2 2025	1,681	$268	$165.23	$139.71 - $179.58
Q1 2025	2,231	$367	$139.30	$118.28 - $159.01
Q4 2024	2,336	$298	$122.82	$111.82 - $136.53