FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

KLEIN PAVLIS & PEASLEY FINANCIAL, INC.'s Holding History (CIK: 0001907480)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,135 Value ($000) $2,101 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 9,594 Value ($000) $2,139 Avg Close $180.19 Range $152.89 - $223.15
Q2 2025
Shares 12,163 Value ($000) $1,994 Avg Close $165.23 Range $139.71 - $179.58
Q1 2025
Shares 11,656 Value ($000) $1,837 Avg Close $139.30 Range $118.28 - $159.01
Q4 2024
Shares 10,626 Value ($000) $1,250 Avg Close $122.82 Range $111.82 - $136.53
Q3 2024
Shares 11,014 Value ($000) $1,369 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 11,258 Value ($000) $1,334 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 11,315 Value ($000) $1,348 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 10,916 Value ($000) $1,210 Avg Close $119.31 Range $100.56 - $139.75