FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,500 Value ($000) $200 Avg Close $138.25 Range $127.55 - $145.73

Q2 2023

Shares 1,500 Value ($000) $214 Avg Close $146.40 Range $132.25 - $157.28

Q1 2023

Shares 1,500 Value ($000) $219 Avg Close $135.73 Range $119.02 - $146.90

Q4 2022

Shares 1,500 Value ($000) $205 Avg Close $128.26 Range $108.02 - $145.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,500	$200	$138.25	$127.55 - $145.73
Q2 2023	1,500	$214	$146.40	$132.25 - $157.28
Q1 2023	1,500	$219	$135.73	$119.02 - $146.90
Q4 2022	1,500	$205	$128.26	$108.02 - $145.61