FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,089 Value ($000) $246 Avg Close $122.82 Range $111.82 - $136.53
Q3 2024
Shares 2,034 Value ($000) $253 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 2,027 Value ($000) $240 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 2,017 Value ($000) $240 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 1,894 Value ($000) $210 Avg Close $119.31 Range $100.56 - $139.75
Q3 2023
Shares 2,005 Value ($000) $268 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 2,009 Value ($000) $286 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 2,543 Value ($000) $371 Avg Close $135.73 Range $119.02 - $146.90