Ticker: FNV CUSIP: 351858105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 1,683 | $375 | $180.19 | $152.89 - $223.15 |
| Q3 2023 | 102,800 | $13,788 | $138.25 | $127.55 - $145.73 |
| Q2 2023 | 130,800 | $24,696 | $146.40 | $132.25 - $157.28 |
| Q1 2023 | 132,000 | $19,228 | $135.73 | $119.02 - $146.90 |
| Q4 2022 | 248,340 | $33,842 | $128.26 | $108.02 - $145.61 |
| Q3 2022 | 157,320 | $19 | $121.78 | $106.49 - $130.89 |
| Q2 2022 | 210,040 | $28 | $142.91 | $126.96 - $163.56 |
| Q1 2022 | 229,975 | $37 | $138.84 | $120.45 - $162.30 |
| Q4 2021 | 192,815 | $27 | $133.03 | $121.23 - $144.89 |
| Q3 2021 | 292,115 | $38 | $140.70 | $121.81 - $157.20 |
| Q2 2021 | 227,065 | $33 | $138.67 | $120.93 - $149.62 |
| Q1 2021 | 21,000 | $3 | $115.11 | $100.94 - $127.25 |
| Q4 2020 | 22,225 | $3 | $128.78 | $118.23 - $144.48 |