Ticker: FNV CUSIP: 351858105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 75,904 | $15,754 | $202.79 | $181.50 - $225.64 |
| Q3 2025 | 72,384 | $16,115 | $180.19 | $152.89 - $223.15 |
| Q2 2025 | 71,115 | $11,652 | $165.23 | $139.71 - $179.58 |
| Q1 2025 | 70,262 | $11,049 | $139.30 | $118.28 - $159.01 |
| Q4 2024 | 86,461 | $10,155 | $122.82 | $111.82 - $136.53 |
| Q3 2024 | 86,590 | $10,792 | $122.59 | $112.72 - $130.27 |
| Q2 2024 | 76,143 | $9,164 | $119.91 | $112.62 - $128.06 |
| Q1 2024 | 68,860 | $8,246 | $108.28 | $101.89 - $118.17 |
| Q4 2023 | 69,562 | $7,743 | $119.31 | $100.56 - $139.75 |
| Q3 2023 | 66,175 | $8,875 | $138.25 | $127.55 - $145.73 |