FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,415 Value ($000) $293 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 1,265 Value ($000) $282 Avg Close $180.19 Range $152.89 - $223.15
Q2 2025
Shares 1,120 Value ($000) $184 Avg Close $165.23 Range $139.71 - $179.58
Q1 2025
Shares 1,070 Value ($000) $169 Avg Close $139.30 Range $118.28 - $159.01
Q4 2024
Shares 830 Value ($000) $98 Avg Close $122.82 Range $111.82 - $136.53
Q3 2024
Shares 590 Value ($000) $73 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 590 Value ($000) $70 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 590 Value ($000) $70 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 590 Value ($000) $65 Avg Close $119.31 Range $100.56 - $139.75
Q3 2023
Shares 590 Value ($000) $79 Avg Close $138.25 Range $127.55 - $145.73