FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,727 Value ($000) $980 Avg Close $202.79 Range $181.50 - $225.64

Q3 2025

Shares 2,609 Value ($000) $582 Avg Close $180.19 Range $152.89 - $223.15

Q2 2025

Shares 1,412 Value ($000) $232 Avg Close $165.23 Range $139.71 - $179.58

Q1 2025

Shares 1,507 Value ($000) $237 Avg Close $139.30 Range $118.28 - $159.01

Q4 2024

Shares 2,730 Value ($000) $321 Avg Close $122.82 Range $111.82 - $136.53

Q3 2024

Shares 2,313 Value ($000) $287 Avg Close $122.59 Range $112.72 - $130.27

Q2 2024

Shares 2,254 Value ($000) $267 Avg Close $119.91 Range $112.62 - $128.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,727	$980	$202.79	$181.50 - $225.64
Q3 2025	2,609	$582	$180.19	$152.89 - $223.15
Q2 2025	1,412	$232	$165.23	$139.71 - $179.58
Q1 2025	1,507	$237	$139.30	$118.28 - $159.01
Q4 2024	2,730	$321	$122.82	$111.82 - $136.53
Q3 2024	2,313	$287	$122.59	$112.72 - $130.27
Q2 2024	2,254	$267	$119.91	$112.62 - $128.06