FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 232,310 Value ($000) $48,153 Avg Close $202.79 Range $181.50 - $225.64

Q3 2025

Shares 223,757 Value ($000) $49,878 Avg Close $180.19 Range $152.89 - $223.15

Q2 2025

Shares 216,917 Value ($000) $35,557 Avg Close $165.23 Range $139.71 - $179.58

Q1 2025

Shares 221,887 Value ($000) $34,960 Avg Close $139.30 Range $118.28 - $159.01

Q4 2024

Shares 275,611 Value ($000) $32,409 Avg Close $122.82 Range $111.82 - $136.53

Q3 2024

Shares 595,134 Value ($000) $73,945 Avg Close $122.59 Range $112.72 - $130.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	232,310	$48,153	$202.79	$181.50 - $225.64
Q3 2025	223,757	$49,878	$180.19	$152.89 - $223.15
Q2 2025	216,917	$35,557	$165.23	$139.71 - $179.58
Q1 2025	221,887	$34,960	$139.30	$118.28 - $159.01
Q4 2024	275,611	$32,409	$122.82	$111.82 - $136.53
Q3 2024	595,134	$73,945	$122.59	$112.72 - $130.27