FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

Aviso Financial Inc.'s Holding History (CIK: 0002033534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 398,108 Value ($000) $82,525 Avg Close $202.79 Range $181.50 - $225.64

Q3 2025

Shares 359,973 Value ($000) $80,136 Avg Close $180.19 Range $152.89 - $223.15

Q2 2025

Shares 253,237 Value ($000) $41,568 Avg Close $165.23 Range $139.71 - $179.58

Q1 2025

Shares 97,141 Value ($000) $15,284 Avg Close $139.30 Range $118.28 - $159.01

Q4 2024

Shares 94,853 Value ($000) $11,144 Avg Close $122.82 Range $111.82 - $136.53

Q3 2024

Shares 91,861 Value ($000) $11,412 Avg Close $122.59 Range $112.72 - $130.27

Q2 2024

Shares 90,006 Value ($000) $10,633 Avg Close $119.91 Range $112.62 - $128.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	398,108	$82,525	$202.79	$181.50 - $225.64
Q3 2025	359,973	$80,136	$180.19	$152.89 - $223.15
Q2 2025	253,237	$41,568	$165.23	$139.71 - $179.58
Q1 2025	97,141	$15,284	$139.30	$118.28 - $159.01
Q4 2024	94,853	$11,144	$122.82	$111.82 - $136.53
Q3 2024	91,861	$11,412	$122.59	$112.72 - $130.27
Q2 2024	90,006	$10,633	$119.91	$112.62 - $128.06