FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,606 Value ($000) $29,985 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 154,345 Value ($000) $34,282 Avg Close $180.19 Range $152.89 - $223.15
Q2 2025
Shares 153,061 Value ($000) $25,082 Avg Close $165.23 Range $139.71 - $179.58
Q1 2025
Shares 137,709 Value ($000) $21,672 Avg Close $139.30 Range $118.28 - $159.01
Q4 2024
Shares 131,227 Value ($000) $15,393 Avg Close $122.82 Range $111.82 - $136.53
Q3 2024
Shares 131,884 Value ($000) $16,382 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 136,535 Value ($000) $16,188 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 116,334 Value ($000) $13,862 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 52,107 Value ($000) $5,772 Avg Close $119.31 Range $100.56 - $139.75
Q3 2023
Shares 43,191 Value ($000) $5,766 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 42,715 Value ($000) $6,088 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 41,662 Value ($000) $6,077 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 41,564 Value ($000) $5,666 Avg Close $128.26 Range $108.02 - $145.61
Q3 2022
Shares 38,829 Value ($000) $4,638 Avg Close $121.78 Range $106.49 - $130.89
Q2 2022
Shares 34,416 Value ($000) $4,527 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 34,701 Value ($000) $5,522 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 37,601 Value ($000) $5,200 Avg Close $133.03 Range $121.23 - $144.89
Q3 2021
Shares 43,320 Value ($000) $5,628 Avg Close $140.70 Range $121.81 - $157.20
Q2 2021
Shares 52,388 Value ($000) $7,602 Avg Close $138.67 Range $120.93 - $149.62
Q1 2021
Shares 20,690 Value ($000) $2,593 Avg Close $115.11 Range $100.94 - $127.25
Q4 2020
Shares 8,021 Value ($000) $1,006 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 25,159 Value ($000) $3,516 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 25,862 Value ($000) $3,613 Avg Close $126.31 Range $94.11 - $145.09
Q1 2020
Shares 17,700 Value ($000) $1,768 Avg Close $102.98 Range $73.33 - $116.27
Q1 2016
Shares 3,820 Value ($000) $235 Avg Close $48.36 Range $37.34 - $61.81
Q4 2015
Shares 5,044 Value ($000) $231 Avg Close $43.50 Range $38.25 - $49.73
Q3 2015
Shares 8,919 Value ($000) $392 Avg Close $38.47 Range $34.08 - $43.44
Q2 2015
Shares 10,717 Value ($000) $512 Avg Close $45.07 Range $42.28 - $49.78
Q1 2015
Shares 13,790 Value ($000) $667 Avg Close $46.06 Range $40.80 - $52.05
Q4 2014
Shares 14,785 Value ($000) $729 Avg Close $44.81 Range $39.36 - $49.68
Q3 2014
Shares 11,745 Value ($000) $576 Avg Close $48.87 Range $42.15 - $53.97
Q2 2014
Shares 11,745 Value ($000) $674 Avg Close $42.70 Range $38.93 - $50.39
Q1 2014
Shares 12,220 Value ($000) $562 Avg Close $41.87 Range $35.42 - $46.89
Q4 2013
Shares 15,010 Value ($000) $611 Avg Close $36.49 Range $32.15 - $40.61
Q3 2013
Shares 19,570 Value ($000) $889 Avg Close $36.81 Range $28.94 - $41.96
Q2 2013
Shares 20,490 Value ($000) $734 Avg Close $34.68 Range $27.22 - $39.27
Q1 2013
Shares 52,400 Value ($000) $2,392 Avg Close $43.66 Range $37.13 - $50.56
Q2 2012
Shares 5,800 Value ($000) $262 Avg Close — Range —