FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,000 Value ($000) $16,164 Avg Close $202.79 Range $181.50 - $225.64

Q3 2025

Shares 76,835 Value ($000) $17,046 Avg Close $180.19 Range $152.89 - $223.15

Q2 2025

Shares 76,500 Value ($000) $12,502 Avg Close $165.23 Range $139.71 - $179.58

Q1 2025

Shares 78,500 Value ($000) $12,269 Avg Close $139.30 Range $118.28 - $159.01

Q4 2024

Shares 67,500 Value ($000) $7,988 Avg Close $122.82 Range $111.82 - $136.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,000	$16,164	$202.79	$181.50 - $225.64
Q3 2025	76,835	$17,046	$180.19	$152.89 - $223.15
Q2 2025	76,500	$12,502	$165.23	$139.71 - $179.58
Q1 2025	78,500	$12,269	$139.30	$118.28 - $159.01
Q4 2024	67,500	$7,988	$122.82	$111.82 - $136.53