FRANKLIN COVEY CO

Ticker: FC CUSIP: 353469109 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,731 Value ($000) $225 Avg Close $39.87 Range $34.16 - $44.96
Q4 2023
Shares 5,781 Value ($000) $252 Avg Close $39.61 Range $32.19 - $43.67
Q3 2023
Shares 5,804 Value ($000) $249 Avg Close $44.37 Range $40.37 - $48.76
Q2 2023
Shares 5,872 Value ($000) $256 Avg Close $37.02 Range $34.36 - $45.88
Q1 2023
Shares 5,870 Value ($000) $226 Avg Close $46.16 Range $35.56 - $49.77
Q4 2022
Shares 5,753 Value ($000) $269 Avg Close $48.78 Range $45.23 - $54.70
Q3 2022
Shares 5,774 Value ($000) $262 Avg Close $49.49 Range $43.29 - $54.10
Q2 2022
Shares 5,892 Value ($000) $272 Avg Close $39.75 Range $34.00 - $47.99
Q1 2022
Shares 6,253 Value ($000) $283 Avg Close $46.33 Range $41.62 - $52.52
Q4 2021
Shares 6,692 Value ($000) $310 Avg Close $44.35 Range $40.32 - $50.92
Q3 2021
Shares 6,824 Value ($000) $278 Avg Close $38.50 Range $33.41 - $43.64
Q2 2021
Shares 6,986 Value ($000) $226 Avg Close $30.83 Range $28.31 - $33.40
Q1 2021
Shares 7,388 Value ($000) $209 Avg Close $26.15 Range $21.24 - $29.39
Q4 2020
Shares 7,281 Value ($000) $162 Avg Close $20.80 Range $16.50 - $25.45
Q3 2020
Shares 7,490 Value ($000) $133 Avg Close $19.20 Range $17.00 - $22.35
Q2 2020
Shares 7,661 Value ($000) $164 Avg Close $20.27 Range $14.08 - $25.66
Q1 2020
Shares 5,767 Value ($000) $90 Avg Close $28.62 Range $12.61 - $35.91
Q4 2019
Shares 6,100 Value ($000) $197 Avg Close $36.24 Range $32.16 - $41.85
Q3 2019
Shares 6,152 Value ($000) $215 Avg Close $36.07 Range $33.12 - $39.31
Q2 2019
Shares 6,195 Value ($000) $211 Avg Close $29.66 Range $25.15 - $35.60
Q1 2019
Shares 6,232 Value ($000) $158 Avg Close $24.96 Range $21.27 - $27.06
Q4 2018
Shares 6,434 Value ($000) $144 Avg Close $22.34 Range $20.52 - $25.00
Q3 2018
Shares 6,485 Value ($000) $153 Avg Close $24.93 Range $22.50 - $27.25
Q2 2018
Shares 6,367 Value ($000) $156 Avg Close $26.88 Range $24.10 - $29.90
Q1 2018
Shares 6,207 Value ($000) $167 Avg Close $27.26 Range $20.90 - $31.20
Q4 2017
Shares 6,540 Value ($000) $136 Avg Close $19.63 Range $18.00 - $20.95
Q3 2017
Shares 6,509 Value ($000) $132 Avg Close $18.60 Range $17.35 - $20.80
Q2 2017
Shares 6,022 Value ($000) $116 Avg Close $20.62 Range $18.70 - $22.30
Q1 2017
Shares 6,300 Value ($000) $127 Avg Close $17.67 Range $15.20 - $20.80
Q4 2016
Shares 5,873 Value ($000) $118 Avg Close $19.51 Range $17.50 - $22.45
Q3 2016
Shares 5,889 Value ($000) $104,883 Avg Close $16.14 Range $13.45 - $17.90
Q2 2016
Shares 5,880 Value ($000) $90,140 Avg Close $15.46 Range $13.83 - $17.09
Q1 2016
Shares 7,196 Value ($000) $127,000 Avg Close $17.08 Range $16.12 - $18.28
Q4 2015
Shares 7,196 Value ($000) $120,000 Avg Close $15.97 Range $13.77 - $17.81
Q3 2015
Shares 7,209 Value ($000) $116 Avg Close $17.26 Range $15.34 - $20.64
Q2 2015
Shares 7,201 Value ($000) $146,108 Avg Close $19.52 Range $17.89 - $20.93
Q1 2015
Shares 6,886 Value ($000) $132,624 Avg Close $17.99 Range $16.68 - $19.93
Q4 2014
Shares 6,886 Value ($000) $133,313 Avg Close $19.29 Range $18.27 - $20.33
Q3 2014
Shares 7,160 Value ($000) $140,264 Avg Close $19.25 Range $18.31 - $20.58
Q2 2014
Shares 7,165 Value ($000) $144,231 Avg Close $20.85 Range $18.29 - $22.75
Q1 2014
Shares 6,187 Value ($000) $122,317 Avg Close $20.23 Range $17.95 - $22.50
Q4 2013
Shares 6,038 Value ($000) $120,035 Avg Close $19.48 Range $17.80 - $20.85
Q3 2013
Shares 6,099 Value ($000) $109,477 Avg Close $16.01 Range $13.50 - $18.00
Q2 2013
Shares 9,538 Value ($000) $128,381 Avg Close $13.87 Range $13.07 - $14.54