FRANKLIN COVEY CO

Ticker: FC CUSIP: 353469109 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,955 Value ($000) $83 Avg Close $16.75 Range $14.04 - $19.80
Q3 2025
Shares 5,151 Value ($000) $100 Avg Close $19.79 Range $18.13 - $24.70
Q2 2025
Shares 5,912 Value ($000) $135 Avg Close $22.11 Range $18.94 - $28.39
Q1 2025
Shares 6,457 Value ($000) $178 Avg Close $33.10 Range $26.90 - $39.22
Q4 2024
Shares 32,206 Value ($000) $1,210 Avg Close $38.43 Range $35.13 - $44.16
Q3 2024
Shares 11,490 Value ($000) $473 Avg Close $40.07 Range $36.39 - $44.46
Q2 2024
Shares 5,601 Value ($000) $213 Avg Close $37.57 Range $33.75 - $40.78
Q1 2024
Shares 23,063 Value ($000) $905 Avg Close $39.87 Range $34.16 - $44.96
Q4 2023
Shares 15,671 Value ($000) $682 Avg Close $39.61 Range $32.19 - $43.67
Q3 2023
Shares 13,569 Value ($000) $582 Avg Close $44.37 Range $40.37 - $48.76
Q2 2023
Shares 18,530 Value ($000) $809 Avg Close $37.02 Range $34.36 - $45.88
Q1 2023
Shares 15,656 Value ($000) $602 Avg Close $46.16 Range $35.56 - $49.77
Q4 2022
Shares 18,392 Value ($000) $1 Avg Close $48.78 Range $45.23 - $54.70
Q3 2022
Shares 11,775 Value ($000) $535 Avg Close $49.49 Range $43.29 - $54.10
Q2 2022
Shares 6,790 Value ($000) $314 Avg Close $39.75 Range $34.00 - $47.99
Q1 2022
Shares 9,660 Value ($000) $437 Avg Close $46.33 Range $41.62 - $52.52
Q4 2021
Shares 23,883 Value ($000) $1,108 Avg Close $44.35 Range $40.32 - $50.92
Q3 2021
Shares 8,631 Value ($000) $352 Avg Close $38.50 Range $33.41 - $43.64
Q2 2021
Shares 18,058 Value ($000) $584 Avg Close $30.83 Range $28.31 - $33.40
Q1 2021
Shares 35,466 Value ($000) $1,003 Avg Close $26.15 Range $21.24 - $29.39
Q4 2020
Shares 33,975 Value ($000) $757 Avg Close $20.80 Range $16.50 - $25.45
Q3 2020
Shares 8,421 Value ($000) $151 Avg Close $19.20 Range $17.00 - $22.35
Q2 2020
Shares 29,308 Value ($000) $627 Avg Close $20.27 Range $14.08 - $25.66
Q1 2020
Shares 51,047 Value ($000) $794 Avg Close $28.62 Range $12.61 - $35.91
Q4 2019
Shares 36,557 Value ($000) $1,178 Avg Close $36.24 Range $32.16 - $41.85
Q3 2019
Shares 11,038 Value ($000) $387 Avg Close $36.07 Range $33.12 - $39.31
Q2 2019
Shares 2,676 Value ($000) $88 Avg Close $29.66 Range $25.15 - $35.60
Q1 2019
Shares 14,428 Value ($000) $365 Avg Close $24.96 Range $21.27 - $27.06
Q4 2018
Shares 12,566 Value ($000) $281 Avg Close $22.34 Range $20.52 - $25.00
Q3 2018
Shares 29,495 Value ($000) $698 Avg Close $24.93 Range $22.50 - $27.25
Q2 2018
Shares 26,817 Value ($000) $659 Avg Close $26.88 Range $24.10 - $29.90
Q1 2018
Shares 28,907 Value ($000) $778 Avg Close $27.26 Range $20.90 - $31.20
Q4 2017
Shares 30,495 Value ($000) $633 Avg Close $19.63 Range $18.00 - $20.95
Q3 2017
Shares 82,322 Value ($000) $1,695 Avg Close $18.60 Range $17.35 - $20.80
Q2 2017
Shares 148,767 Value ($000) $2,871 Avg Close $20.62 Range $18.70 - $22.30
Q1 2017
Shares 231,971 Value ($000) $4,686 Avg Close $17.67 Range $15.20 - $20.80
Q4 2016
Shares 230,399 Value ($000) $4,643 Avg Close $19.51 Range $17.50 - $22.45
Q3 2016
Shares 155,850 Value ($000) $2,775 Avg Close $16.14 Range $13.45 - $17.90
Q2 2016
Shares 47,425 Value ($000) $727 Avg Close $15.46 Range $13.83 - $17.09
Q1 2016
Shares 46,154 Value ($000) $812 Avg Close $17.08 Range $16.12 - $18.28
Q3 2013
Shares 10,833 Value ($000) $194 Avg Close $16.01 Range $13.50 - $18.00