FRANKLIN COVEY CO

Ticker: FC CUSIP: 353469109 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,209 Value ($000) $339 Avg Close $16.75 Range $14.04 - $19.80
Q3 2025
Shares 23,509 Value ($000) $456 Avg Close $19.79 Range $18.13 - $24.70
Q2 2025
Shares 28,374 Value ($000) $647 Avg Close $22.11 Range $18.94 - $28.39
Q1 2025
Shares 25,087 Value ($000) $693 Avg Close $33.10 Range $26.90 - $39.22
Q4 2024
Shares 10,248 Value ($000) $385 Avg Close $38.43 Range $35.13 - $44.16
Q3 2024
Shares 7,078 Value ($000) $288 Avg Close $40.07 Range $36.39 - $44.46
Q2 2024
Shares 7,084 Value ($000) $269 Avg Close $37.57 Range $33.75 - $40.78
Q1 2024
Shares 6,341 Value ($000) $249 Avg Close $39.87 Range $34.16 - $44.96
Q4 2023
Shares 6,860 Value ($000) $299 Avg Close $39.61 Range $32.19 - $43.67
Q3 2023
Shares 6,830 Value ($000) $293 Avg Close $44.37 Range $40.37 - $48.76
Q2 2023
Shares 6,352 Value ($000) $277 Avg Close $37.02 Range $34.36 - $45.88