FRANKLIN COVEY CO

Ticker: FC CUSIP: 353469109 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,174 Value ($000) $506 Avg Close $16.75 Range $14.04 - $19.80
Q3 2025
Shares 33,499 Value ($000) $1,378 Avg Close $19.79 Range $18.13 - $24.70
Q2 2025
Shares 24,041 Value ($000) $549 Avg Close $22.11 Range $18.94 - $28.39
Q1 2025
Shares 16,406 Value ($000) $453 Avg Close $33.10 Range $26.90 - $39.22
Q4 2024
Shares 34,892 Value ($000) $1,311 Avg Close $38.43 Range $35.13 - $44.16
Q3 2024
Shares 33,499 Value ($000) $1 Avg Close $40.07 Range $36.39 - $44.46
Q2 2024
Shares 12,010 Value ($000) $456 Avg Close $37.57 Range $33.75 - $40.78
Q1 2024
Shares 17,913 Value ($000) $703 Avg Close $39.87 Range $34.16 - $44.96
Q4 2023
Shares 22,791 Value ($000) $992 Avg Close $39.61 Range $32.19 - $43.67
Q3 2023
Shares 5,921 Value ($000) $254 Avg Close $44.37 Range $40.37 - $48.76
Q2 2023
Shares 4,946 Value ($000) $0 Avg Close $37.02 Range $34.36 - $45.88
Q1 2023
Shares 7,107 Value ($000) $0 Avg Close $46.16 Range $35.56 - $49.77
Q4 2022
Shares 4,112 Value ($000) $0 Avg Close $48.78 Range $45.23 - $54.70
Q3 2022
Shares 1,022 Value ($000) $46 Avg Close $49.49 Range $43.29 - $54.10
Q2 2022
Shares 632 Value ($000) $29 Avg Close $39.75 Range $34.00 - $47.99
Q1 2022
Shares 2,047 Value ($000) $92 Avg Close $46.33 Range $41.62 - $52.52
Q4 2021
Shares 15,286 Value ($000) $708 Avg Close $44.35 Range $40.32 - $50.92
Q3 2021
Shares 5,540 Value ($000) $226 Avg Close $38.50 Range $33.41 - $43.64
Q2 2021
Shares 2,408 Value ($000) $77 Avg Close $30.83 Range $28.31 - $33.40
Q1 2021
Shares 10,656 Value ($000) $302 Avg Close $26.15 Range $21.24 - $29.39
Q4 2020
Shares 6,865 Value ($000) $153 Avg Close $20.80 Range $16.50 - $25.45
Q3 2020
Shares 8,007 Value ($000) $143 Avg Close $19.20 Range $17.00 - $22.35
Q2 2020
Shares 11,136 Value ($000) $239 Avg Close $20.27 Range $14.08 - $25.66
Q1 2020
Shares 8,704 Value ($000) $135 Avg Close $28.62 Range $12.61 - $35.91
Q4 2019
Shares 11,731 Value ($000) $378 Avg Close $36.24 Range $32.16 - $41.85
Q3 2019
Shares 5,045 Value ($000) $176 Avg Close $36.07 Range $33.12 - $39.31
Q2 2019
Shares 6,281 Value ($000) $214 Avg Close $29.66 Range $25.15 - $35.60
Q1 2019
Shares 3,345 Value ($000) $85 Avg Close $24.96 Range $21.27 - $27.06
Q4 2018
Shares 3 Value ($000) $0 Avg Close $22.34 Range $20.52 - $25.00
Q3 2018
Shares 4,315 Value ($000) $102 Avg Close $24.93 Range $22.50 - $27.25
Q2 2018
Shares 2,180 Value ($000) $53 Avg Close $26.88 Range $24.10 - $29.90
Q1 2018
Shares 3,605 Value ($000) $97 Avg Close $27.26 Range $20.90 - $31.20
Q4 2017
Shares 2,426 Value ($000) $51 Avg Close $19.63 Range $18.00 - $20.95
Q3 2017
Shares 1,254 Value ($000) $26 Avg Close $18.60 Range $17.35 - $20.80
Q2 2017
Shares 827 Value ($000) $16 Avg Close $20.62 Range $18.70 - $22.30
Q1 2017
Shares 47 Value ($000) $1 Avg Close $17.67 Range $15.20 - $20.80
Q3 2016
Shares 64 Value ($000) $1 Avg Close $16.14 Range $13.45 - $17.90
Q4 2015
Shares 26 Value ($000) $0 Avg Close $15.97 Range $13.77 - $17.81
Q3 2015
Shares 342 Value ($000) $6 Avg Close $17.26 Range $15.34 - $20.64
Q2 2015
Shares 622 Value ($000) $13 Avg Close $19.52 Range $17.89 - $20.93
Q1 2015
Shares 2,225 Value ($000) $43 Avg Close $17.99 Range $16.68 - $19.93
Q4 2014
Shares 2,333 Value ($000) $45 Avg Close $19.29 Range $18.27 - $20.33
Q3 2014
Shares 603 Value ($000) $11 Avg Close $19.25 Range $18.31 - $20.58
Q2 2014
Shares 205 Value ($000) $4 Avg Close $20.85 Range $18.29 - $22.75
Q1 2014
Shares 444 Value ($000) $9 Avg Close $20.23 Range $17.95 - $22.50
Q4 2013
Shares 3,307 Value ($000) $62 Avg Close $19.48 Range $17.80 - $20.85
Q3 2013
Shares 4,340 Value ($000) $74 Avg Close $16.01 Range $13.50 - $18.00
Q2 2013
Shares 7,902 Value ($000) $106 Avg Close $13.87 Range $13.07 - $14.54