FRANKLIN COVEY CO

Ticker: FC CUSIP: 353469109 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 675 Value ($000) $11 Avg Close $19.20 Range $17.00 - $22.35
Q2 2020
Shares 675 Value ($000) $14 Avg Close $20.27 Range $14.08 - $25.66
Q1 2020
Shares 1,277 Value ($000) $41 Avg Close $28.62 Range $12.61 - $35.91
Q4 2019
Shares 1,277 Value ($000) $41 Avg Close $36.24 Range $32.16 - $41.85
Q3 2019
Shares 1,239 Value ($000) $43 Avg Close $36.07 Range $33.12 - $39.31
Q2 2019
Shares 1,126 Value ($000) $38 Avg Close $29.66 Range $25.15 - $35.60
Q1 2019
Shares 1,126 Value ($000) $28 Avg Close $24.96 Range $21.27 - $27.06
Q4 2018
Shares 1,126 Value ($000) $25 Avg Close $22.34 Range $20.52 - $25.00