FRANKLIN COVEY CO

Ticker: FC CUSIP: 353469109 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,020 Value ($000) $0 Avg Close $33.10 Range $26.90 - $39.22

Q4 2024

Shares 1,020 Value ($000) $0 Avg Close $38.43 Range $35.13 - $44.16

Q2 2022

Shares 1,100 Value ($000) $51 Avg Close $39.75 Range $34.00 - $47.99

Q1 2022

Shares 1,100 Value ($000) $50 Avg Close $46.33 Range $41.62 - $52.52

Q4 2021

Shares 1,100 Value ($000) $51 Avg Close $44.35 Range $40.32 - $50.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,020	$0	$33.10	$26.90 - $39.22
Q4 2024	1,020	$0	$38.43	$35.13 - $44.16
Q2 2022	1,100	$51	$39.75	$34.00 - $47.99
Q1 2022	1,100	$50	$46.33	$41.62 - $52.52
Q4 2021	1,100	$51	$44.35	$40.32 - $50.92