FRANKLIN COVEY CO

Ticker: FC CUSIP: 353469109 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,944 Value ($000) $117 Avg Close $16.75 Range $14.04 - $19.80
Q3 2025
Shares 7,712 Value ($000) $150 Avg Close $19.79 Range $18.13 - $24.70
Q2 2025
Shares 1,987 Value ($000) $45 Avg Close $22.11 Range $18.94 - $28.39
Q1 2025
Shares 555 Value ($000) $15 Avg Close $33.10 Range $26.90 - $39.22
Q4 2024
Shares 393 Value ($000) $15 Avg Close $38.43 Range $35.13 - $44.16
Q3 2024
Shares 501 Value ($000) $21 Avg Close $40.07 Range $36.39 - $44.46
Q2 2024
Shares 289 Value ($000) $11 Avg Close $37.57 Range $33.75 - $40.78
Q1 2024
Shares 467 Value ($000) $18 Avg Close $39.87 Range $34.16 - $44.96
Q4 2023
Shares 527 Value ($000) $23 Avg Close $39.61 Range $32.19 - $43.67
Q3 2023
Shares 517 Value ($000) $22 Avg Close $44.37 Range $40.37 - $48.76
Q2 2023
Shares 440 Value ($000) $19 Avg Close $37.02 Range $34.36 - $45.88
Q1 2023
Shares 599 Value ($000) $23 Avg Close $46.16 Range $35.56 - $49.77
Q4 2022
Shares 281 Value ($000) $13 Avg Close $48.78 Range $45.23 - $54.70
Q3 2022
Shares 436 Value ($000) $20 Avg Close $49.49 Range $43.29 - $54.10
Q2 2022
Shares 259 Value ($000) $12 Avg Close $39.75 Range $34.00 - $47.99
Q1 2022
Shares 319,451 Value ($000) $14,446 Avg Close $46.33 Range $41.62 - $52.52
Q4 2021
Shares 411,353 Value ($000) $19,070 Avg Close $44.35 Range $40.32 - $50.92
Q3 2021
Shares 404,453 Value ($000) $16,498 Avg Close $38.50 Range $33.41 - $43.64
Q2 2021
Shares 395,645 Value ($000) $12,799 Avg Close $30.83 Range $28.31 - $33.40
Q1 2021
Shares 400,645 Value ($000) $11,334 Avg Close $26.15 Range $21.24 - $29.39
Q4 2020
Shares 396,759 Value ($000) $8,836 Avg Close $20.80 Range $16.50 - $25.45
Q3 2020
Shares 331,725 Value ($000) $5,885 Avg Close $19.20 Range $17.00 - $22.35
Q2 2020
Shares 519,110 Value ($000) $11,109 Avg Close $20.27 Range $14.08 - $25.66
Q1 2020
Shares 519,047 Value ($000) $8,066 Avg Close $28.62 Range $12.61 - $35.91
Q4 2019
Shares 472,865 Value ($000) $15,240 Avg Close $36.24 Range $32.16 - $41.85
Q3 2019
Shares 486,865 Value ($000) $17,040 Avg Close $36.07 Range $33.12 - $39.31
Q2 2019
Shares 374,096 Value ($000) $12,719 Avg Close $29.66 Range $25.15 - $35.60
Q1 2019
Shares 298,560 Value ($000) $7,554 Avg Close $24.96 Range $21.27 - $27.06
Q4 2018
Shares 225,934 Value ($000) $5,045 Avg Close $22.34 Range $20.52 - $25.00
Q3 2018
Shares 225,934 Value ($000) $5,343 Avg Close $24.93 Range $22.50 - $27.25