FRANKLIN COVEY CO

Ticker: FC CUSIP: 353469109 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 17,633 Value ($000) $402 Avg Close $22.11 Range $18.94 - $28.39
Q1 2025
Shares 48,753 Value ($000) $1,347 Avg Close $33.10 Range $26.90 - $39.22
Q4 2024
Shares 46,344 Value ($000) $1,742 Avg Close $38.43 Range $35.13 - $44.16
Q3 2024
Shares 52,688 Value ($000) $2,167 Avg Close $40.07 Range $36.39 - $44.46
Q2 2024
Shares 55,674 Value ($000) $2,116 Avg Close $37.57 Range $33.75 - $40.78
Q1 2024
Shares 52,863 Value ($000) $2,075 Avg Close $39.87 Range $34.16 - $44.96
Q4 2023
Shares 44,629 Value ($000) $1,943 Avg Close $39.61 Range $32.19 - $43.67
Q3 2023
Shares 39,696 Value ($000) $1,704 Avg Close $44.37 Range $40.37 - $48.76
Q2 2023
Shares 53,076 Value ($000) $2,318 Avg Close $37.02 Range $34.36 - $45.88
Q1 2023
Shares 55,676 Value ($000) $2,142 Avg Close $46.16 Range $35.56 - $49.77
Q4 2022
Shares 50,548 Value ($000) $2,364 Avg Close $48.78 Range $45.23 - $54.70
Q3 2022
Shares 42,059 Value ($000) $1,909 Avg Close $49.49 Range $43.29 - $54.10
Q2 2022
Shares 24,562 Value ($000) $1,127 Avg Close $39.75 Range $34.00 - $47.99
Q1 2022
Shares 11,722 Value ($000) $517 Avg Close $46.33 Range $41.62 - $52.52