FRANKLIN COVEY CO

Ticker: FC CUSIP: 353469109 Class: Common Stock

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 35 Value ($000) $1 Avg Close $22.11 Range $18.94 - $28.39
Q1 2025
Shares 35 Value ($000) $1 Avg Close $33.10 Range $26.90 - $39.22
Q4 2024
Shares 35 Value ($000) $1 Avg Close $38.43 Range $35.13 - $44.16
Q3 2024
Shares 35 Value ($000) $1 Avg Close $40.07 Range $36.39 - $44.46
Q2 2024
Shares 35 Value ($000) $1 Avg Close $37.57 Range $33.75 - $40.78
Q4 2023
Shares 40 Value ($000) $2 Avg Close $39.61 Range $32.19 - $43.67
Q3 2023
Shares 40 Value ($000) $2 Avg Close $44.37 Range $40.37 - $48.76