FRANKLIN COVEY CO

Ticker: FC CUSIP: 353469109 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 686 Value ($000) $27 Avg Close $39.87 Range $34.16 - $44.96
Q4 2023
Shares 686 Value ($000) $30 Avg Close $39.61 Range $32.19 - $43.67
Q3 2023
Shares 686 Value ($000) $29 Avg Close $44.37 Range $40.37 - $48.76
Q2 2023
Shares 686 Value ($000) $30 Avg Close $37.02 Range $34.36 - $45.88
Q1 2023
Shares 686 Value ($000) $26 Avg Close $46.16 Range $35.56 - $49.77
Q4 2022
Shares 826 Value ($000) $39 Avg Close $48.78 Range $45.23 - $54.70
Q3 2022
Shares 826 Value ($000) $37 Avg Close $49.49 Range $43.29 - $54.10
Q2 2022
Shares 826 Value ($000) $38 Avg Close $39.75 Range $34.00 - $47.99
Q1 2022
Shares 826 Value ($000) $37 Avg Close $46.33 Range $41.62 - $52.52
Q4 2021
Shares 3,937 Value ($000) $183 Avg Close $44.35 Range $40.32 - $50.92
Q3 2021
Shares 3,937 Value ($000) $161 Avg Close $38.50 Range $33.41 - $43.64
Q2 2021
Shares 3,820 Value ($000) $124 Avg Close $30.83 Range $28.31 - $33.40
Q1 2021
Shares 3,820 Value ($000) $108 Avg Close $26.15 Range $21.24 - $29.39
Q4 2020
Shares 3,820 Value ($000) $85 Avg Close $20.80 Range $16.50 - $25.45
Q3 2020
Shares 3,429 Value ($000) $61 Avg Close $19.20 Range $17.00 - $22.35
Q2 2020
Shares 3,429 Value ($000) $73 Avg Close $20.27 Range $14.08 - $25.66
Q1 2020
Shares 3,522 Value ($000) $55 Avg Close $28.62 Range $12.61 - $35.91
Q4 2019
Shares 3,522 Value ($000) $114 Avg Close $36.24 Range $32.16 - $41.85
Q3 2019
Shares 3,522 Value ($000) $123 Avg Close $36.07 Range $33.12 - $39.31
Q2 2019
Shares 3,522 Value ($000) $120 Avg Close $29.66 Range $25.15 - $35.60
Q1 2019
Shares 3,522 Value ($000) $89 Avg Close $24.96 Range $21.27 - $27.06
Q4 2018
Shares 3,522 Value ($000) $79 Avg Close $22.34 Range $20.52 - $25.00
Q2 2018
Shares 3,467 Value ($000) $85,115 Avg Close $26.88 Range $24.10 - $29.90
Q1 2018
Shares 3,467 Value ($000) $93,263 Avg Close $27.26 Range $20.90 - $31.20
Q4 2016
Shares 8,075 Value ($000) $163 Avg Close $19.51 Range $17.50 - $22.45
Q1 2016
Shares 9,072 Value ($000) $160 Avg Close $17.08 Range $16.12 - $18.28
Q4 2015
Shares 9,072 Value ($000) $152 Avg Close $15.97 Range $13.77 - $17.81
Q3 2015
Shares 9,072 Value ($000) $146 Avg Close $17.26 Range $15.34 - $20.64
Q2 2015
Shares 9,072 Value ($000) $184 Avg Close $19.52 Range $17.89 - $20.93
Q1 2015
Shares 8,476 Value ($000) $163 Avg Close $17.99 Range $16.68 - $19.93
Q4 2014
Shares 8,476 Value ($000) $164 Avg Close $19.29 Range $18.27 - $20.33
Q3 2014
Shares 8,476 Value ($000) $166 Avg Close $19.25 Range $18.31 - $20.58
Q2 2014
Shares 8,476 Value ($000) $171 Avg Close $20.85 Range $18.29 - $22.75
Q4 2013
Shares 8,186 Value ($000) $163 Avg Close $19.48 Range $17.80 - $20.85