FRANKLIN COVEY CO

Ticker: FC CUSIP: 353469109 Class: Common Stock

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 174,794 Value ($000) $6,862 Avg Close $39.87 Range $34.16 - $44.96
Q1 2020
Shares 125,333 Value ($000) $1,948 Avg Close $28.62 Range $12.61 - $35.91
Q3 2016
Shares 350,014 Value ($000) $6,234 Avg Close $16.14 Range $13.45 - $17.90
Q2 2016
Shares 355,541 Value ($000) $5,450 Avg Close $15.46 Range $13.83 - $17.09
Q1 2016
Shares 376,939 Value ($000) $6,691 Avg Close $17.08 Range $16.12 - $18.28
Q4 2015
Shares 337,094 Value ($000) $5,643 Avg Close $15.97 Range $13.77 - $17.81
Q3 2015
Shares 599,518 Value ($000) $9,628 Avg Close $17.26 Range $15.34 - $20.64
Q2 2015
Shares 821,600 Value ($000) $16,670 Avg Close $19.52 Range $17.89 - $20.93
Q1 2015
Shares 805,071 Value ($000) $15,506 Avg Close $17.99 Range $16.68 - $19.93
Q4 2014
Shares 848,847 Value ($000) $16,434 Avg Close $19.29 Range $18.27 - $20.33
Q3 2014
Shares 896,233 Value ($000) $17,557 Avg Close $19.25 Range $18.31 - $20.58
Q2 2014
Shares 856,673 Value ($000) $17,245 Avg Close $20.85 Range $18.29 - $22.75
Q1 2014
Shares 814,708 Value ($000) $16,107 Avg Close $20.23 Range $17.95 - $22.50
Q4 2013
Shares 754,350 Value ($000) $14,996 Avg Close $19.48 Range $17.80 - $20.85
Q3 2013
Shares 857,270 Value ($000) $15,388 Avg Close $16.01 Range $13.50 - $18.00
Q2 2013
Shares 861,835 Value ($000) $11,600 Avg Close $13.87 Range $13.07 - $14.54