FRANKLIN COVEY CO

Ticker: FC CUSIP: 353469109 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,288 Value ($000) $961 Avg Close $16.75 Range $14.04 - $19.80
Q3 2025
Shares 56,753 Value ($000) $1,102 Avg Close $19.79 Range $18.13 - $24.70
Q2 2025
Shares 21,505 Value ($000) $491 Avg Close $22.11 Range $18.94 - $28.39
Q1 2025
Shares 22,964 Value ($000) $634 Avg Close $33.10 Range $26.90 - $39.22
Q3 2014
Shares 780 Value ($000) $15 Avg Close $19.25 Range $18.31 - $20.58
Q2 2014
Shares 780 Value ($000) $16 Avg Close $20.85 Range $18.29 - $22.75
Q1 2014
Shares 780 Value ($000) $15 Avg Close $20.23 Range $17.95 - $22.50
Q4 2013
Shares 780 Value ($000) $16 Avg Close $19.48 Range $17.80 - $20.85
Q3 2013
Shares 1,347 Value ($000) $24 Avg Close $16.01 Range $13.50 - $18.00
Q2 2013
Shares 1,347 Value ($000) $18 Avg Close $13.87 Range $13.07 - $14.54