FRANKLIN COVEY CO

Ticker: FC CUSIP: 353469109 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 344 Value ($000) $6 Avg Close $16.75 Range $14.04 - $19.80
Q3 2025
Shares 990 Value ($000) $19 Avg Close $19.79 Range $18.13 - $24.70
Q2 2025
Shares 4,469 Value ($000) $102 Avg Close $22.11 Range $18.94 - $28.39
Q1 2025
Shares 8,456 Value ($000) $234 Avg Close $33.10 Range $26.90 - $39.22
Q4 2024
Shares 10,119 Value ($000) $380 Avg Close $38.43 Range $35.13 - $44.16
Q3 2024
Shares 9,681 Value ($000) $398 Avg Close $40.07 Range $36.39 - $44.46
Q2 2024
Shares 3,456 Value ($000) $131 Avg Close $37.57 Range $33.75 - $40.78
Q1 2024
Shares 3,934 Value ($000) $154 Avg Close $39.87 Range $34.16 - $44.96
Q4 2023
Shares 3,534 Value ($000) $154 Avg Close $39.61 Range $32.19 - $43.67
Q3 2023
Shares 1,323 Value ($000) $57 Avg Close $44.37 Range $40.37 - $48.76
Q2 2023
Shares 6,400 Value ($000) $280 Avg Close $37.02 Range $34.36 - $45.88
Q1 2023
Shares 2,747 Value ($000) $106 Avg Close $46.16 Range $35.56 - $49.77
Q4 2022
Shares 2,429 Value ($000) $114 Avg Close $48.78 Range $45.23 - $54.70
Q3 2022
Shares 2,122 Value ($000) $96 Avg Close $49.49 Range $43.29 - $54.10
Q2 2022
Shares 1,390 Value ($000) $64 Avg Close $39.75 Range $34.00 - $47.99
Q1 2022
Shares 648 Value ($000) $29 Avg Close $46.33 Range $41.62 - $52.52
Q4 2021
Shares 3,228 Value ($000) $150 Avg Close $44.35 Range $40.32 - $50.92
Q3 2021
Shares 1,420 Value ($000) $58 Avg Close $38.50 Range $33.41 - $43.64
Q2 2021
Shares 608 Value ($000) $20 Avg Close $30.83 Range $28.31 - $33.40
Q1 2021
Shares 840 Value ($000) $24 Avg Close $26.15 Range $21.24 - $29.39
Q4 2020
Shares 2,427 Value ($000) $54 Avg Close $20.80 Range $16.50 - $25.45
Q3 2020
Shares 1,201 Value ($000) $21 Avg Close $19.20 Range $17.00 - $22.35
Q2 2020
Shares 4,078 Value ($000) $87 Avg Close $20.27 Range $14.08 - $25.66
Q1 2020
Shares 3,508 Value ($000) $55 Avg Close $28.62 Range $12.61 - $35.91
Q4 2019
Shares 2,784 Value ($000) $90 Avg Close $36.24 Range $32.16 - $41.85
Q3 2019
Shares 1,860 Value ($000) $65 Avg Close $36.07 Range $33.12 - $39.31
Q2 2019
Shares 3,243 Value ($000) $110 Avg Close $29.66 Range $25.15 - $35.60
Q1 2019
Shares 3,219 Value ($000) $81 Avg Close $24.96 Range $21.27 - $27.06
Q4 2018
Shares 2,833 Value ($000) $63 Avg Close $22.34 Range $20.52 - $25.00
Q3 2018
Shares 3,197 Value ($000) $75 Avg Close $24.93 Range $22.50 - $27.25
Q2 2018
Shares 1,936 Value ($000) $48 Avg Close $26.88 Range $24.10 - $29.90
Q1 2018
Shares 1,807 Value ($000) $49 Avg Close $27.26 Range $20.90 - $31.20
Q4 2017
Shares 670 Value ($000) $14 Avg Close $19.63 Range $18.00 - $20.95
Q3 2017
Shares 298 Value ($000) $6 Avg Close $18.60 Range $17.35 - $20.80
Q2 2017
Shares 65 Value ($000) $1 Avg Close $20.62 Range $18.70 - $22.30
Q1 2017
Shares 365 Value ($000) $7 Avg Close $17.67 Range $15.20 - $20.80
Q4 2016
Shares 8,292 Value ($000) $167 Avg Close $19.51 Range $17.50 - $22.45
Q3 2016
Shares 836 Value ($000) $15 Avg Close $16.14 Range $13.45 - $17.90
Q2 2016
Shares 1,027 Value ($000) $16 Avg Close $15.46 Range $13.83 - $17.09
Q1 2016
Shares 13,523 Value ($000) $238 Avg Close $17.08 Range $16.12 - $18.28
Q4 2015
Shares 8,011 Value ($000) $133 Avg Close $15.97 Range $13.77 - $17.81
Q3 2015
Shares 82 Value ($000) $1 Avg Close $17.26 Range $15.34 - $20.64
Q2 2015
Shares 5,438 Value ($000) $110 Avg Close $19.52 Range $17.89 - $20.93
Q1 2015
Shares 2,114 Value ($000) $41 Avg Close $17.99 Range $16.68 - $19.93
Q4 2014
Shares 4,423 Value ($000) $86 Avg Close $19.29 Range $18.27 - $20.33
Q3 2014
Shares 387 Value ($000) $7 Avg Close $19.25 Range $18.31 - $20.58
Q2 2014
Shares 3,878 Value ($000) $78 Avg Close $20.85 Range $18.29 - $22.75
Q1 2014
Shares 3,020 Value ($000) $60 Avg Close $20.23 Range $17.95 - $22.50
Q4 2013
Shares 5,423 Value ($000) $108 Avg Close $19.48 Range $17.80 - $20.85
Q3 2013
Shares 1,423 Value ($000) $25 Avg Close $16.01 Range $13.50 - $18.00
Q2 2013
Shares 2,085 Value ($000) $28 Avg Close $13.87 Range $13.07 - $14.54