FRANKLIN COVEY CO

Ticker: FC CUSIP: 353469109 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,350 Value ($000) $358 Avg Close $16.75 Range $14.04 - $19.80

Q3 2025

Shares 19,750 Value ($000) $383 Avg Close $19.79 Range $18.13 - $24.70

Q4 2021

Shares 6,700 Value ($000) $311 Avg Close $44.35 Range $40.32 - $50.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,350	$358	$16.75	$14.04 - $19.80
Q3 2025	19,750	$383	$19.79	$18.13 - $24.70
Q4 2021	6,700	$311	$44.35	$40.32 - $50.92