FRANKLIN COVEY CO

Ticker: FC CUSIP: 353469109 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,794 Value ($000) $0 Avg Close $39.87 Range $34.16 - $44.96
Q4 2023
Shares 6,154 Value ($000) $0 Avg Close $39.61 Range $32.19 - $43.67
Q3 2023
Shares 6,025 Value ($000) $0 Avg Close $44.37 Range $40.37 - $48.76
Q2 2023
Shares 6,376 Value ($000) $0 Avg Close $37.02 Range $34.36 - $45.88
Q1 2023
Shares 5,831 Value ($000) $0 Avg Close $46.16 Range $35.56 - $49.77
Q4 2022
Shares 5,478 Value ($000) $0 Avg Close $48.78 Range $45.23 - $54.70
Q3 2022
Shares 4,604 Value ($000) $209 Avg Close $49.49 Range $43.29 - $54.10
Q2 2022
Shares 6,088 Value ($000) $281 Avg Close $39.75 Range $34.00 - $47.99