FRANKLIN COVEY CO

Ticker: FC CUSIP: 353469109 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,347 Value ($000) $209 Avg Close $16.75 Range $14.04 - $19.80
Q2 2025
Shares 10,037 Value ($000) $231 Avg Close $22.11 Range $18.94 - $28.39
Q1 2025
Shares 14,711 Value ($000) $401 Avg Close $33.10 Range $26.90 - $39.22
Q4 2024
Shares 27,915 Value ($000) $1,048 Avg Close $38.43 Range $35.13 - $44.16
Q3 2024
Shares 28,730 Value ($000) $1,180 Avg Close $40.07 Range $36.39 - $44.46
Q2 2024
Shares 26,488 Value ($000) $995 Avg Close $37.57 Range $33.75 - $40.78
Q1 2024
Shares 35,242 Value ($000) $1,384 Avg Close $39.87 Range $34.16 - $44.96
Q4 2023
Shares 27,444 Value ($000) $1,180 Avg Close $39.61 Range $32.19 - $43.67
Q3 2023
Shares 14,224 Value ($000) $609 Avg Close $44.37 Range $40.37 - $48.76
Q2 2023
Shares 6,454 Value ($000) $287 Avg Close $37.02 Range $34.36 - $45.88
Q1 2023
Shares 5,441 Value ($000) $207 Avg Close $46.16 Range $35.56 - $49.77
Q4 2022
Shares 5,130 Value ($000) $239 Avg Close $48.78 Range $45.23 - $54.70
Q3 2022
Shares 5,875 Value ($000) $273 Avg Close $49.49 Range $43.29 - $54.10
Q2 2022
Shares 11,023 Value ($000) $498 Avg Close $39.75 Range $34.00 - $47.99
Q1 2022
Shares 10,311 Value ($000) $463 Avg Close $46.33 Range $41.62 - $52.52
Q4 2021
Shares 10,311 Value ($000) $474 Avg Close $44.35 Range $40.32 - $50.92
Q3 2021
Shares 11,500 Value ($000) $476 Avg Close $38.50 Range $33.41 - $43.64
Q2 2021
Shares 11,500 Value ($000) $374 Avg Close $30.83 Range $28.31 - $33.40
Q1 2021
Shares 11,500 Value ($000) $326 Avg Close $26.15 Range $21.24 - $29.39
Q4 2020
Shares 11,785 Value ($000) $262 Avg Close $20.80 Range $16.50 - $25.45
Q3 2020
Shares 12,886 Value ($000) $231 Avg Close $19.20 Range $17.00 - $22.35
Q2 2020
Shares 13,436 Value ($000) $288 Avg Close $20.27 Range $14.08 - $25.66
Q1 2020
Shares 13,434 Value ($000) $209 Avg Close $28.62 Range $12.61 - $35.91