FRANKLIN COVEY CO

Ticker: FC CUSIP: 353469109 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 16,329 Value ($000) $373 Avg Close $22.11 Range $18.94 - $28.39
Q1 2025
Shares 31,743 Value ($000) $877 Avg Close $33.10 Range $26.90 - $39.22
Q4 2024
Shares 67,650 Value ($000) $2,542 Avg Close $38.43 Range $35.13 - $44.16
Q3 2024
Shares 70,077 Value ($000) $2,882 Avg Close $40.07 Range $36.39 - $44.46
Q2 2024
Shares 69,328 Value ($000) $2,634 Avg Close $37.57 Range $33.75 - $40.78
Q1 2024
Shares 69,233 Value ($000) $2,718 Avg Close $39.87 Range $34.16 - $44.96
Q4 2023
Shares 72,378 Value ($000) $3,151 Avg Close $39.61 Range $32.19 - $43.67
Q3 2023
Shares 73,006 Value ($000) $3,133 Avg Close $44.37 Range $40.37 - $48.76
Q2 2023
Shares 73,079 Value ($000) $3,192 Avg Close $37.02 Range $34.36 - $45.88
Q1 2023
Shares 69,598 Value ($000) $2,677 Avg Close $46.16 Range $35.56 - $49.77
Q4 2022
Shares 68,393 Value ($000) $3,199 Avg Close $48.78 Range $45.23 - $54.70
Q3 2022
Shares 68,707 Value ($000) $3,119 Avg Close $49.49 Range $43.29 - $54.10
Q2 2022
Shares 66,225 Value ($000) $3,058 Avg Close $39.75 Range $34.00 - $47.99
Q1 2022
Shares 42,639 Value ($000) $1,928 Avg Close $46.33 Range $41.62 - $52.52
Q4 2021
Shares 17,547 Value ($000) $813 Avg Close $44.35 Range $40.32 - $50.92
Q2 2021
Shares 55 Value ($000) $2 Avg Close $30.83 Range $28.31 - $33.40
Q1 2021
Shares 3,955 Value ($000) $112 Avg Close $26.15 Range $21.24 - $29.39
Q4 2020
Shares 4,335 Value ($000) $97 Avg Close $20.80 Range $16.50 - $25.45
Q3 2020
Shares 4,335 Value ($000) $77 Avg Close $19.20 Range $17.00 - $22.35
Q2 2020
Shares 33,385 Value ($000) $714 Avg Close $20.27 Range $14.08 - $25.66
Q4 2016
Shares 3,150 Value ($000) $63 Avg Close $19.51 Range $17.50 - $22.45
Q3 2016
Shares 6,164 Value ($000) $110 Avg Close $16.14 Range $13.45 - $17.90
Q2 2016
Shares 6,201 Value ($000) $95 Avg Close $15.46 Range $13.83 - $17.09
Q1 2016
Shares 5,647 Value ($000) $99 Avg Close $17.08 Range $16.12 - $18.28
Q4 2015
Shares 7,466 Value ($000) $125 Avg Close $15.97 Range $13.77 - $17.81
Q3 2015
Shares 676 Value ($000) $11 Avg Close $17.26 Range $15.34 - $20.64
Q2 2015
Shares 1,378 Value ($000) $28 Avg Close $19.52 Range $17.89 - $20.93
Q1 2015
Shares 1,378 Value ($000) $27 Avg Close $17.99 Range $16.68 - $19.93
Q4 2014
Shares 1,378 Value ($000) $27 Avg Close $19.29 Range $18.27 - $20.33
Q3 2014
Shares 17,776 Value ($000) $348 Avg Close $19.25 Range $18.31 - $20.58
Q2 2014
Shares 19,810 Value ($000) $399 Avg Close $20.85 Range $18.29 - $22.75
Q1 2014
Shares 18,715 Value ($000) $370 Avg Close $20.23 Range $17.95 - $22.50
Q4 2013
Shares 18,357 Value ($000) $365 Avg Close $19.48 Range $17.80 - $20.85
Q3 2013
Shares 16,990 Value ($000) $305 Avg Close $16.01 Range $13.50 - $18.00
Q2 2013
Shares 4,323 Value ($000) $58 Avg Close $13.87 Range $13.07 - $14.54