FRANKLIN COVEY CO

Ticker: FC CUSIP: 353469109 Class: Common Stock

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 12,000 Value ($000) $243 Avg Close $19.52 Range $17.89 - $20.93
Q1 2015
Shares 12,000 Value ($000) $231 Avg Close $17.99 Range $16.68 - $19.93
Q4 2014
Shares 12,000 Value ($000) $232 Avg Close $19.29 Range $18.27 - $20.33
Q3 2014
Shares 12,000 Value ($000) $235 Avg Close $19.25 Range $18.31 - $20.58
Q2 2014
Shares 15,000 Value ($000) $302 Avg Close $20.85 Range $18.29 - $22.75
Q1 2014
Shares 15,000 Value ($000) $297 Avg Close $20.23 Range $17.95 - $22.50
Q4 2013
Shares 15,000 Value ($000) $298 Avg Close $19.48 Range $17.80 - $20.85
Q3 2013
Shares 15,000 Value ($000) $269 Avg Close $16.01 Range $13.50 - $18.00
Q2 2013
Shares 15,000 Value ($000) $202 Avg Close $13.87 Range $13.07 - $14.54