FRANKLIN COVEY CO

Ticker: FC CUSIP: 353469109 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,705 Value ($000) $1,723 Avg Close $16.75 Range $14.04 - $19.80

Q3 2025

Shares 78,838 Value ($000) $1,530 Avg Close $19.79 Range $18.13 - $24.70

Q2 2025

Shares 181,544 Value ($000) $4,143 Avg Close $22.11 Range $18.94 - $28.39

Q1 2025

Shares 238,547 Value ($000) $6,589 Avg Close $33.10 Range $26.90 - $39.22

Q4 2024

Shares 187,979 Value ($000) $7,064 Avg Close $38.43 Range $35.13 - $44.16

Q3 2024

Shares 184,816 Value ($000) $7,601 Avg Close $40.07 Range $36.39 - $44.46

Q2 2024

Shares 127,034 Value ($000) $4,827 Avg Close $37.57 Range $33.75 - $40.78

Q1 2024

Shares 134,381 Value ($000) $5,276 Avg Close $39.87 Range $34.16 - $44.96

Q4 2023

Shares 142,233 Value ($000) $6,191 Avg Close $39.61 Range $32.19 - $43.67

Q3 2023

Shares 151,527 Value ($000) $6,504 Avg Close $44.37 Range $40.37 - $48.76

Q2 2023

Shares 168,065 Value ($000) $7,341 Avg Close $37.02 Range $34.36 - $45.88

Q1 2023

Shares 106,131 Value ($000) $4,083 Avg Close $46.16 Range $35.56 - $49.77

Q4 2022

Shares 111,384 Value ($000) $5,209 Avg Close $48.78 Range $45.23 - $54.70

Q3 2022

Shares 103,680 Value ($000) $5 Avg Close $49.49 Range $43.29 - $54.10

Q2 2022

Shares 95,245 Value ($000) $4 Avg Close $39.75 Range $34.00 - $47.99

Q1 2022

Shares 100,912 Value ($000) $4,563 Avg Close $46.33 Range $41.62 - $52.52

Q4 2021

Shares 100,395 Value ($000) $4,655 Avg Close $44.35 Range $40.32 - $50.92

Q3 2021

Shares 77,325 Value ($000) $3,154 Avg Close $38.50 Range $33.41 - $43.64

Q2 2021

Shares 57,084 Value ($000) $1,847 Avg Close $30.83 Range $28.31 - $33.40

Q1 2021

Shares 50,007 Value ($000) $1,414 Avg Close $26.15 Range $21.24 - $29.39

Q4 2020

Shares 64,144 Value ($000) $1,429 Avg Close $20.80 Range $16.50 - $25.45

Q3 2020

Shares 100,131 Value ($000) $1,776 Avg Close $19.20 Range $17.00 - $22.35

Q2 2020

Shares 115,324 Value ($000) $2,468 Avg Close $20.27 Range $14.08 - $25.66

Q1 2020

Shares 131,132 Value ($000) $2,038 Avg Close $28.62 Range $12.61 - $35.91

Q4 2019

Shares 64,298 Value ($000) $2,072 Avg Close $36.24 Range $32.16 - $41.85

Q3 2019

Shares 40,116 Value ($000) $1,404 Avg Close $36.07 Range $33.12 - $39.31

Q2 2019

Shares 40,017 Value ($000) $1,360 Avg Close $29.66 Range $25.15 - $35.60

Q1 2019

Shares 36,312 Value ($000) $919 Avg Close $24.96 Range $21.27 - $27.06

Q4 2018

Shares 21,411 Value ($000) $478 Avg Close $22.34 Range $20.52 - $25.00

Q3 2018

Shares 27,570 Value ($000) $652 Avg Close $24.93 Range $22.50 - $27.25

Q2 2018

Shares 30,807 Value ($000) $756 Avg Close $26.88 Range $24.10 - $29.90

Q1 2018

Shares 31,264 Value ($000) $841 Avg Close $27.26 Range $20.90 - $31.20

Q4 2017

Shares 31,099 Value ($000) $645 Avg Close $19.63 Range $18.00 - $20.95

Q3 2017

Shares 30,852 Value ($000) $626 Avg Close $18.60 Range $17.35 - $20.80

Q2 2017

Shares 31,895 Value ($000) $616 Avg Close $20.62 Range $18.70 - $22.30

Q1 2017

Shares 33,628 Value ($000) $679 Avg Close $17.67 Range $15.20 - $20.80

Q4 2016

Shares 33,638 Value ($000) $678 Avg Close $19.51 Range $17.50 - $22.45

Q3 2016

Shares 33,628 Value ($000) $599 Avg Close $16.14 Range $13.45 - $17.90

Q2 2016

Shares 33,608 Value ($000) $515 Avg Close $15.46 Range $13.83 - $17.09

Q1 2016

Shares 32,316 Value ($000) $568 Avg Close $17.08 Range $16.12 - $18.28

Q4 2015

Shares 32,436 Value ($000) $543 Avg Close $15.97 Range $13.77 - $17.81

Q3 2015

Shares 40,072 Value ($000) $644 Avg Close $17.26 Range $15.34 - $20.64

Q2 2015

Shares 29,516 Value ($000) $599 Avg Close $19.52 Range $17.89 - $20.93

Q1 2015

Shares 29,506 Value ($000) $568 Avg Close $17.99 Range $16.68 - $19.93

Q4 2014

Shares 29,526 Value ($000) $572 Avg Close $19.29 Range $18.27 - $20.33

Q3 2014

Shares 29,526 Value ($000) $578 Avg Close $19.25 Range $18.31 - $20.58

Q2 2014

Shares 29,526 Value ($000) $594 Avg Close $20.85 Range $18.29 - $22.75

Q1 2014

Shares 40,009 Value ($000) $791 Avg Close $20.23 Range $17.95 - $22.50

Q4 2013

Shares 54,261 Value ($000) $1,079 Avg Close $19.48 Range $17.80 - $20.85

Q3 2013

Shares 52,067 Value ($000) $934 Avg Close $16.01 Range $13.50 - $18.00

Q2 2013

Shares 54,906 Value ($000) $739 Avg Close $13.87 Range $13.07 - $14.54

Q4 2012

Shares 34,366 Value ($000) $443 Avg Close — Range —

Q3 2012

Shares 53,570 Value ($000) $643 Avg Close — Range —

Q2 2012

Shares 60,978 Value ($000) $624 Avg Close — Range —

Q1 2012

Shares 86,680 Value ($000) $816 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,705	$1,723	$16.75	$14.04 - $19.80
Q3 2025	78,838	$1,530	$19.79	$18.13 - $24.70
Q2 2025	181,544	$4,143	$22.11	$18.94 - $28.39
Q1 2025	238,547	$6,589	$33.10	$26.90 - $39.22
Q4 2024	187,979	$7,064	$38.43	$35.13 - $44.16
Q3 2024	184,816	$7,601	$40.07	$36.39 - $44.46
Q2 2024	127,034	$4,827	$37.57	$33.75 - $40.78
Q1 2024	134,381	$5,276	$39.87	$34.16 - $44.96
Q4 2023	142,233	$6,191	$39.61	$32.19 - $43.67
Q3 2023	151,527	$6,504	$44.37	$40.37 - $48.76
Q2 2023	168,065	$7,341	$37.02	$34.36 - $45.88
Q1 2023	106,131	$4,083	$46.16	$35.56 - $49.77
Q4 2022	111,384	$5,209	$48.78	$45.23 - $54.70
Q3 2022	103,680	$5	$49.49	$43.29 - $54.10
Q2 2022	95,245	$4	$39.75	$34.00 - $47.99
Q1 2022	100,912	$4,563	$46.33	$41.62 - $52.52
Q4 2021	100,395	$4,655	$44.35	$40.32 - $50.92
Q3 2021	77,325	$3,154	$38.50	$33.41 - $43.64
Q2 2021	57,084	$1,847	$30.83	$28.31 - $33.40
Q1 2021	50,007	$1,414	$26.15	$21.24 - $29.39
Q4 2020	64,144	$1,429	$20.80	$16.50 - $25.45
Q3 2020	100,131	$1,776	$19.20	$17.00 - $22.35
Q2 2020	115,324	$2,468	$20.27	$14.08 - $25.66
Q1 2020	131,132	$2,038	$28.62	$12.61 - $35.91
Q4 2019	64,298	$2,072	$36.24	$32.16 - $41.85
Q3 2019	40,116	$1,404	$36.07	$33.12 - $39.31
Q2 2019	40,017	$1,360	$29.66	$25.15 - $35.60
Q1 2019	36,312	$919	$24.96	$21.27 - $27.06
Q4 2018	21,411	$478	$22.34	$20.52 - $25.00
Q3 2018	27,570	$652	$24.93	$22.50 - $27.25
Q2 2018	30,807	$756	$26.88	$24.10 - $29.90
Q1 2018	31,264	$841	$27.26	$20.90 - $31.20
Q4 2017	31,099	$645	$19.63	$18.00 - $20.95
Q3 2017	30,852	$626	$18.60	$17.35 - $20.80
Q2 2017	31,895	$616	$20.62	$18.70 - $22.30
Q1 2017	33,628	$679	$17.67	$15.20 - $20.80
Q4 2016	33,638	$678	$19.51	$17.50 - $22.45
Q3 2016	33,628	$599	$16.14	$13.45 - $17.90
Q2 2016	33,608	$515	$15.46	$13.83 - $17.09
Q1 2016	32,316	$568	$17.08	$16.12 - $18.28
Q4 2015	32,436	$543	$15.97	$13.77 - $17.81
Q3 2015	40,072	$644	$17.26	$15.34 - $20.64
Q2 2015	29,516	$599	$19.52	$17.89 - $20.93
Q1 2015	29,506	$568	$17.99	$16.68 - $19.93
Q4 2014	29,526	$572	$19.29	$18.27 - $20.33
Q3 2014	29,526	$578	$19.25	$18.31 - $20.58
Q2 2014	29,526	$594	$20.85	$18.29 - $22.75
Q1 2014	40,009	$791	$20.23	$17.95 - $22.50
Q4 2013	54,261	$1,079	$19.48	$17.80 - $20.85
Q3 2013	52,067	$934	$16.01	$13.50 - $18.00
Q2 2013	54,906	$739	$13.87	$13.07 - $14.54
Q4 2012	34,366	$443	—	—
Q3 2012	53,570	$643	—	—
Q2 2012	60,978	$624	—	—
Q1 2012	86,680	$816	—	—