FRANKLIN COVEY CO

Ticker: FC CUSIP: 353469109 Class: Common Stock

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 8,892 Value ($000) $0 Avg Close $46.16 Range $35.56 - $49.77
Q4 2022
Shares 8,892 Value ($000) $0 Avg Close $48.78 Range $45.23 - $54.70
Q3 2022
Shares 8,892 Value ($000) $404 Avg Close $49.49 Range $43.29 - $54.10
Q2 2022
Shares 8,892 Value ($000) $411 Avg Close $39.75 Range $34.00 - $47.99
Q1 2022
Shares 8,892 Value ($000) $402 Avg Close $46.33 Range $41.62 - $52.52
Q4 2021
Shares 8,892 Value ($000) $412 Avg Close $44.35 Range $40.32 - $50.92
Q3 2021
Shares 7,256 Value ($000) $296 Avg Close $38.50 Range $33.41 - $43.64
Q2 2021
Shares 7,256 Value ($000) $235 Avg Close $30.83 Range $28.31 - $33.40
Q1 2021
Shares 7,256 Value ($000) $205 Avg Close $26.15 Range $21.24 - $29.39
Q4 2020
Shares 7,256 Value ($000) $162 Avg Close $20.80 Range $16.50 - $25.45
Q2 2020
Shares 5,374 Value ($000) $115 Avg Close $20.27 Range $14.08 - $25.66
Q4 2019
Shares 5,374 Value ($000) $173 Avg Close $36.24 Range $32.16 - $41.85
Q2 2019
Shares 15,199 Value ($000) $517 Avg Close $29.66 Range $25.15 - $35.60
Q1 2019
Shares 385 Value ($000) $15,199 Avg Close $24.96 Range $21.27 - $27.06
Q4 2018
Shares 339 Value ($000) $15 Avg Close $22.34 Range $20.52 - $25.00
Q3 2018
Shares 15 Value ($000) $359 Avg Close $24.93 Range $22.50 - $27.25
Q2 2018
Shares 15,199 Value ($000) $373 Avg Close $26.88 Range $24.10 - $29.90