FRANKLIN COVEY CO

Ticker: FC CUSIP: 353469109 Class: Common Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 385 Value ($000) $17 Avg Close $37.02 Range $34.36 - $45.88

Q4 2021

Shares 376 Value ($000) $17 Avg Close $44.35 Range $40.32 - $50.92

Q3 2021

Shares 193 Value ($000) $8 Avg Close $38.50 Range $33.41 - $43.64

Q2 2021

Shares 62 Value ($000) $2 Avg Close $30.83 Range $28.31 - $33.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	385	$17	$37.02	$34.36 - $45.88
Q4 2021	376	$17	$44.35	$40.32 - $50.92
Q3 2021	193	$8	$38.50	$33.41 - $43.64
Q2 2021	62	$2	$30.83	$28.31 - $33.40