FRANKLIN COVEY CO

Ticker: FC CUSIP: 353469109 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 339 Value ($000) $0 Avg Close $16.75 Range $14.04 - $19.80
Q3 2025
Shares 434 Value ($000) $0 Avg Close $19.79 Range $18.13 - $24.70
Q2 2025
Shares 434 Value ($000) $0 Avg Close $22.11 Range $18.94 - $28.39
Q1 2025
Shares 434 Value ($000) $0 Avg Close $33.10 Range $26.90 - $39.22
Q4 2024
Shares 434 Value ($000) $0 Avg Close $38.43 Range $35.13 - $44.16
Q3 2024
Shares 434 Value ($000) $0 Avg Close $40.07 Range $36.39 - $44.46
Q2 2024
Shares 434 Value ($000) $0 Avg Close $37.57 Range $33.75 - $40.78
Q1 2024
Shares 434 Value ($000) $0 Avg Close $39.87 Range $34.16 - $44.96
Q4 2023
Shares 1,750 Value ($000) $0 Avg Close $39.61 Range $32.19 - $43.67
Q3 2023
Shares 1,879 Value ($000) $0 Avg Close $44.37 Range $40.37 - $48.76
Q2 2023
Shares 1,879 Value ($000) $0 Avg Close $37.02 Range $34.36 - $45.88
Q1 2023
Shares 1,712 Value ($000) $0 Avg Close $46.16 Range $35.56 - $49.77
Q4 2022
Shares 1,968 Value ($000) $0 Avg Close $48.78 Range $45.23 - $54.70
Q3 2022
Shares 1,968 Value ($000) $89 Avg Close $49.49 Range $43.29 - $54.10
Q2 2022
Shares 1,986 Value ($000) $92 Avg Close $39.75 Range $34.00 - $47.99
Q1 2022
Shares 2,051 Value ($000) $93 Avg Close $46.33 Range $41.62 - $52.52