FRANKLIN COVEY CO

Ticker: FC CUSIP: 353469109 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,752 Value ($000) $207 Avg Close $39.61 Range $32.19 - $43.67
Q3 2023
Shares 5,041 Value ($000) $216 Avg Close $44.37 Range $40.37 - $48.76
Q2 2023
Shares 5,152 Value ($000) $225 Avg Close $37.02 Range $34.36 - $45.88
Q4 2022
Shares 4,760 Value ($000) $223 Avg Close $48.78 Range $45.23 - $54.70
Q3 2022
Shares 5,135 Value ($000) $233 Avg Close $49.49 Range $43.29 - $54.10
Q2 2022
Shares 5,293 Value ($000) $244 Avg Close $39.75 Range $34.00 - $47.99
Q1 2022
Shares 5,456 Value ($000) $247 Avg Close $46.33 Range $41.62 - $52.52
Q4 2021
Shares 6,940 Value ($000) $322 Avg Close $44.35 Range $40.32 - $50.92
Q3 2021
Shares 7,030 Value ($000) $287 Avg Close $38.50 Range $33.41 - $43.64
Q2 2021
Shares 8,253 Value ($000) $267 Avg Close $30.83 Range $28.31 - $33.40
Q1 2021
Shares 8,842 Value ($000) $250 Avg Close $26.15 Range $21.24 - $29.39
Q4 2019
Shares 6,197 Value ($000) $200 Avg Close $36.24 Range $32.16 - $41.85
Q3 2019
Shares 6,691 Value ($000) $235 Avg Close $36.07 Range $33.12 - $39.31
Q2 2019
Shares 6,789 Value ($000) $231 Avg Close $29.66 Range $25.15 - $35.60
Q2 2018
Shares 8,453 Value ($000) $208 Avg Close $26.88 Range $24.10 - $29.90
Q1 2018
Shares 7,863 Value ($000) $211 Avg Close $27.26 Range $20.90 - $31.20
Q4 2017
Shares 8,911 Value ($000) $185 Avg Close $19.63 Range $18.00 - $20.95
Q3 2017
Shares 9,241 Value ($000) $188 Avg Close $18.60 Range $17.35 - $20.80
Q2 2017
Shares 8,948 Value ($000) $172 Avg Close $20.62 Range $18.70 - $22.30
Q1 2017
Shares 8,208 Value ($000) $166 Avg Close $17.67 Range $15.20 - $20.80
Q4 2016
Shares 7,178 Value ($000) $145 Avg Close $19.51 Range $17.50 - $22.45
Q3 2016
Shares 8,067 Value ($000) $144 Avg Close $16.14 Range $13.45 - $17.90
Q2 2016
Shares 8,285 Value ($000) $127 Avg Close $15.46 Range $13.83 - $17.09
Q1 2016
Shares 8,581 Value ($000) $152 Avg Close $17.08 Range $16.12 - $18.28
Q4 2015
Shares 9,095 Value ($000) $153 Avg Close $15.97 Range $13.77 - $17.81
Q3 2015
Shares 9,095 Value ($000) $146 Avg Close $17.26 Range $15.34 - $20.64
Q2 2015
Shares 8,686 Value ($000) $176 Avg Close $19.52 Range $17.89 - $20.93
Q1 2015
Shares 7,548 Value ($000) $146 Avg Close $17.99 Range $16.68 - $19.93
Q4 2014
Shares 7,192 Value ($000) $139 Avg Close $19.29 Range $18.27 - $20.33
Q3 2014
Shares 8,110 Value ($000) $158 Avg Close $19.25 Range $18.31 - $20.58
Q2 2014
Shares 8,012 Value ($000) $162 Avg Close $20.85 Range $18.29 - $22.75
Q1 2014
Shares 8,142 Value ($000) $161 Avg Close $20.23 Range $17.95 - $22.50
Q4 2013
Shares 8,054 Value ($000) $160 Avg Close $19.48 Range $17.80 - $20.85
Q3 2013
Shares 8,003 Value ($000) $144 Avg Close $16.01 Range $13.50 - $18.00
Q2 2013
Shares 8,169 Value ($000) $110 Avg Close $13.87 Range $13.07 - $14.54