FRANKLIN COVEY CO

Ticker: FC CUSIP: 353469109 Class: Common Stock

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 68,200 Value ($000) $2,624 Avg Close $46.16 Range $35.56 - $49.77

Q4 2022

Shares 46,300 Value ($000) $2,165 Avg Close $48.78 Range $45.23 - $54.70

Q3 2022

Shares 36,800 Value ($000) $1,670 Avg Close $49.49 Range $43.29 - $54.10

Q2 2022

Shares 36,800 Value ($000) $1,699 Avg Close $39.75 Range $34.00 - $47.99

Q1 2022

Shares 41,400 Value ($000) $1,872 Avg Close $46.33 Range $41.62 - $52.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	68,200	$2,624	$46.16	$35.56 - $49.77
Q4 2022	46,300	$2,165	$48.78	$45.23 - $54.70
Q3 2022	36,800	$1,670	$49.49	$43.29 - $54.10
Q2 2022	36,800	$1,699	$39.75	$34.00 - $47.99
Q1 2022	41,400	$1,872	$46.33	$41.62 - $52.52