FRANKLIN COVEY CO

Ticker: FC CUSIP: 353469109 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,658 Value ($000) $1,958 Avg Close $16.75 Range $14.04 - $19.80

Q3 2025

Shares 85,219 Value ($000) $1,654 Avg Close $19.79 Range $18.13 - $24.70

Q2 2025

Shares 85,219 Value ($000) $1,945 Avg Close $22.11 Range $18.94 - $28.39

Q1 2025

Shares 87,648 Value ($000) $2,421 Avg Close $33.10 Range $26.90 - $39.22

Q4 2024

Shares 87,855 Value ($000) $3,302 Avg Close $38.43 Range $35.13 - $44.16

Q3 2024

Shares 86,681 Value ($000) $3,565 Avg Close $40.07 Range $36.39 - $44.46

Q2 2024

Shares 86,681 Value ($000) $3,294 Avg Close $37.57 Range $33.75 - $40.78

Q1 2024

Shares 87,035 Value ($000) $3,417 Avg Close $39.87 Range $34.16 - $44.96

Q4 2023

Shares 86,890 Value ($000) $3,782 Avg Close $39.61 Range $32.19 - $43.67

Q3 2023

Shares 6,150 Value ($000) $264 Avg Close $44.37 Range $40.37 - $48.76

Q2 2023

Shares 64,851 Value ($000) $2,833 Avg Close $37.02 Range $34.36 - $45.88

Q1 2023

Shares 66,654 Value ($000) $2,564 Avg Close $46.16 Range $35.56 - $49.77

Q4 2022

Shares 83,607 Value ($000) $3,910 Avg Close $48.78 Range $45.23 - $54.70

Q3 2022

Shares 83,527 Value ($000) $3,791 Avg Close $49.49 Range $43.29 - $54.10

Q2 2022

Shares 6,534 Value ($000) $301 Avg Close $39.75 Range $34.00 - $47.99

Q1 2022

Shares 7,394 Value ($000) $334 Avg Close $46.33 Range $41.62 - $52.52

Q4 2021

Shares 8,197 Value ($000) $380 Avg Close $44.35 Range $40.32 - $50.92

Q3 2021

Shares 8,915 Value ($000) $364 Avg Close $38.50 Range $33.41 - $43.64

Q2 2021

Shares 8,029 Value ($000) $259 Avg Close $30.83 Range $28.31 - $33.40

Q1 2021

Shares 8,781 Value ($000) $249 Avg Close $26.15 Range $21.24 - $29.39

Q4 2020

Shares 10,537 Value ($000) $234 Avg Close $20.80 Range $16.50 - $25.45

Q3 2020

Shares 10,493 Value ($000) $186 Avg Close $19.20 Range $17.00 - $22.35

Q2 2020

Shares 7,689 Value ($000) $164 Avg Close $20.27 Range $14.08 - $25.66

Q1 2020

Shares 5,130 Value ($000) $80 Avg Close $28.62 Range $12.61 - $35.91

Q4 2019

Shares 7,039 Value ($000) $225 Avg Close $36.24 Range $32.16 - $41.85

Q3 2019

Shares 5,878 Value ($000) $204 Avg Close $36.07 Range $33.12 - $39.31

Q2 2019

Shares 16,374 Value ($000) $555 Avg Close $29.66 Range $25.15 - $35.60

Q1 2019

Shares 26,410 Value ($000) $666 Avg Close $24.96 Range $21.27 - $27.06

Q4 2018

Shares 21,907 Value ($000) $487 Avg Close $22.34 Range $20.52 - $25.00

Q3 2018

Shares 57,814 Value ($000) $1,365 Avg Close $24.93 Range $22.50 - $27.25

Q2 2018

Shares 54,973 Value ($000) $1,348 Avg Close $26.88 Range $24.10 - $29.90

Q1 2018

Shares 66,996 Value ($000) $1,799 Avg Close $27.26 Range $20.90 - $31.20

Q4 2017

Shares 54,498 Value ($000) $1,128 Avg Close $19.63 Range $18.00 - $20.95

Q3 2017

Shares 54,924 Value ($000) $1,112 Avg Close $18.60 Range $17.35 - $20.80

Q2 2017

Shares 58,429 Value ($000) $1,126 Avg Close $20.62 Range $18.70 - $22.30

Q1 2017

Shares 23,239 Value ($000) $468 Avg Close $17.67 Range $15.20 - $20.80

Q4 2016

Shares 10,619 Value ($000) $212 Avg Close $19.51 Range $17.50 - $22.45

Q3 2016

Shares 1,750 Value ($000) $30 Avg Close $16.14 Range $13.45 - $17.90

Q2 2016

Shares 2,021 Value ($000) $29 Avg Close $15.46 Range $13.83 - $17.09

Q1 2016

Shares 1,871 Value ($000) $32 Avg Close $17.08 Range $16.12 - $18.28

Q4 2015

Shares 3,028 Value ($000) $50 Avg Close $15.97 Range $13.77 - $17.81

Q3 2015

Shares 4,108 Value ($000) $65 Avg Close $17.26 Range $15.34 - $20.64

Q2 2015

Shares 4,426 Value ($000) $88 Avg Close $19.52 Range $17.89 - $20.93

Q1 2015

Shares 7,879 Value ($000) $151 Avg Close $17.99 Range $16.68 - $19.93

Q4 2014

Shares 6,467 Value ($000) $124 Avg Close $19.29 Range $18.27 - $20.33

Q3 2014

Shares 1,202 Value ($000) $22 Avg Close $19.25 Range $18.31 - $20.58

Q2 2014

Shares 1,163 Value ($000) $23 Avg Close $20.85 Range $18.29 - $22.75

Q1 2014

Shares 7,169 Value ($000) $141 Avg Close $20.23 Range $17.95 - $22.50

Q4 2013

Shares 3,715 Value ($000) $73 Avg Close $19.48 Range $17.80 - $20.85

Q3 2013

Shares 11,924 Value ($000) $212 Avg Close $16.01 Range $13.50 - $18.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,658	$1,958	$16.75	$14.04 - $19.80
Q3 2025	85,219	$1,654	$19.79	$18.13 - $24.70
Q2 2025	85,219	$1,945	$22.11	$18.94 - $28.39
Q1 2025	87,648	$2,421	$33.10	$26.90 - $39.22
Q4 2024	87,855	$3,302	$38.43	$35.13 - $44.16
Q3 2024	86,681	$3,565	$40.07	$36.39 - $44.46
Q2 2024	86,681	$3,294	$37.57	$33.75 - $40.78
Q1 2024	87,035	$3,417	$39.87	$34.16 - $44.96
Q4 2023	86,890	$3,782	$39.61	$32.19 - $43.67
Q3 2023	6,150	$264	$44.37	$40.37 - $48.76
Q2 2023	64,851	$2,833	$37.02	$34.36 - $45.88
Q1 2023	66,654	$2,564	$46.16	$35.56 - $49.77
Q4 2022	83,607	$3,910	$48.78	$45.23 - $54.70
Q3 2022	83,527	$3,791	$49.49	$43.29 - $54.10
Q2 2022	6,534	$301	$39.75	$34.00 - $47.99
Q1 2022	7,394	$334	$46.33	$41.62 - $52.52
Q4 2021	8,197	$380	$44.35	$40.32 - $50.92
Q3 2021	8,915	$364	$38.50	$33.41 - $43.64
Q2 2021	8,029	$259	$30.83	$28.31 - $33.40
Q1 2021	8,781	$249	$26.15	$21.24 - $29.39
Q4 2020	10,537	$234	$20.80	$16.50 - $25.45
Q3 2020	10,493	$186	$19.20	$17.00 - $22.35
Q2 2020	7,689	$164	$20.27	$14.08 - $25.66
Q1 2020	5,130	$80	$28.62	$12.61 - $35.91
Q4 2019	7,039	$225	$36.24	$32.16 - $41.85
Q3 2019	5,878	$204	$36.07	$33.12 - $39.31
Q2 2019	16,374	$555	$29.66	$25.15 - $35.60
Q1 2019	26,410	$666	$24.96	$21.27 - $27.06
Q4 2018	21,907	$487	$22.34	$20.52 - $25.00
Q3 2018	57,814	$1,365	$24.93	$22.50 - $27.25
Q2 2018	54,973	$1,348	$26.88	$24.10 - $29.90
Q1 2018	66,996	$1,799	$27.26	$20.90 - $31.20
Q4 2017	54,498	$1,128	$19.63	$18.00 - $20.95
Q3 2017	54,924	$1,112	$18.60	$17.35 - $20.80
Q2 2017	58,429	$1,126	$20.62	$18.70 - $22.30
Q1 2017	23,239	$468	$17.67	$15.20 - $20.80
Q4 2016	10,619	$212	$19.51	$17.50 - $22.45
Q3 2016	1,750	$30	$16.14	$13.45 - $17.90
Q2 2016	2,021	$29	$15.46	$13.83 - $17.09
Q1 2016	1,871	$32	$17.08	$16.12 - $18.28
Q4 2015	3,028	$50	$15.97	$13.77 - $17.81
Q3 2015	4,108	$65	$17.26	$15.34 - $20.64
Q2 2015	4,426	$88	$19.52	$17.89 - $20.93
Q1 2015	7,879	$151	$17.99	$16.68 - $19.93
Q4 2014	6,467	$124	$19.29	$18.27 - $20.33
Q3 2014	1,202	$22	$19.25	$18.31 - $20.58
Q2 2014	1,163	$23	$20.85	$18.29 - $22.75
Q1 2014	7,169	$141	$20.23	$17.95 - $22.50
Q4 2013	3,715	$73	$19.48	$17.80 - $20.85
Q3 2013	11,924	$212	$16.01	$13.50 - $18.00