FRANKLIN COVEY CO

Ticker: FC CUSIP: 353469109 Class: Common Stock

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,336 Value ($000) $1 Avg Close $16.75 Range $14.04 - $19.80
Q3 2025
Shares 72,628 Value ($000) $1 Avg Close $19.79 Range $18.13 - $24.70
Q2 2025
Shares 252,930 Value ($000) $6 Avg Close $22.11 Range $18.94 - $28.39
Q1 2025
Shares 249,634 Value ($000) $7 Avg Close $33.10 Range $26.90 - $39.22
Q4 2024
Shares 251,263 Value ($000) $9 Avg Close $38.43 Range $35.13 - $44.16
Q3 2024
Shares 242,953 Value ($000) $10 Avg Close $40.07 Range $36.39 - $44.46
Q2 2024
Shares 102,416 Value ($000) $4 Avg Close $37.57 Range $33.75 - $40.78
Q1 2024
Shares 31,424 Value ($000) $1 Avg Close $39.87 Range $34.16 - $44.96