FRANKLIN COVEY CO

Ticker: FC CUSIP: 353469109 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,831 Value ($000) $385 Avg Close $19.79 Range $18.13 - $24.70
Q2 2025
Shares 12,984 Value ($000) $296 Avg Close $22.11 Range $18.94 - $28.39
Q1 2025
Shares 13,315 Value ($000) $368 Avg Close $33.10 Range $26.90 - $39.22
Q1 2023
Shares 6,705 Value ($000) $258 Avg Close $46.16 Range $35.56 - $49.77
Q3 2022
Shares 4,757 Value ($000) $216 Avg Close $49.49 Range $43.29 - $54.10
Q2 2022
Shares 6,546 Value ($000) $302 Avg Close $39.75 Range $34.00 - $47.99
Q1 2022
Shares 9,090 Value ($000) $364 Avg Close $46.33 Range $41.62 - $52.52
Q4 2021
Shares 9,324 Value ($000) $432 Avg Close $44.35 Range $40.32 - $50.92
Q3 2021
Shares 6,466 Value ($000) $264 Avg Close $38.50 Range $33.41 - $43.64
Q1 2020
Shares 2,049 Value ($000) $32 Avg Close $28.62 Range $12.61 - $35.91
Q4 2019
Shares 2,876 Value ($000) $93 Avg Close $36.24 Range $32.16 - $41.85
Q3 2019
Shares 1,710 Value ($000) $60 Avg Close $36.07 Range $33.12 - $39.31