FRANKLIN COVEY CO

Ticker: FC CUSIP: 353469109 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 10,000 Value ($000) $322 Avg Close $36.24 Range $32.16 - $41.85

Q3 2019

Shares 8,500 Value ($000) $298 Avg Close $36.07 Range $33.12 - $39.31

Q1 2016

Shares 52 Value ($000) $1 Avg Close $17.08 Range $16.12 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	10,000	$322	$36.24	$32.16 - $41.85
Q3 2019	8,500	$298	$36.07	$33.12 - $39.31
Q1 2016	52	$1	$17.08	$16.12 - $18.28