FRANKLIN COVEY CO

Ticker: FC CUSIP: 353469109 Class: Common Stock

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,359 Value ($000) $239 Avg Close $38.43 Range $35.13 - $44.16
Q3 2024
Shares 54,369 Value ($000) $2,236 Avg Close $40.07 Range $36.39 - $44.46
Q2 2024
Shares 56,019 Value ($000) $2,129 Avg Close $37.57 Range $33.75 - $40.78
Q1 2024
Shares 74,024 Value ($000) $2,906 Avg Close $39.87 Range $34.16 - $44.96
Q4 2023
Shares 71,958 Value ($000) $3,132 Avg Close $39.61 Range $32.19 - $43.67
Q3 2023
Shares 71,958 Value ($000) $3,088 Avg Close $44.37 Range $40.37 - $48.76
Q2 2023
Shares 76,958 Value ($000) $3,362 Avg Close $37.02 Range $34.36 - $45.88
Q1 2023
Shares 76,132 Value ($000) $2,929 Avg Close $46.16 Range $35.56 - $49.77
Q4 2022
Shares 67,747 Value ($000) $3 Avg Close $48.78 Range $45.23 - $54.70
Q3 2022
Shares 67,747 Value ($000) $3,075 Avg Close $49.49 Range $43.29 - $54.10
Q2 2022
Shares 74,028 Value ($000) $3,419 Avg Close $39.75 Range $34.00 - $47.99
Q1 2022
Shares 82,892 Value ($000) $3,748 Avg Close $46.33 Range $41.62 - $52.52
Q4 2021
Shares 94,016 Value ($000) $4,359 Avg Close $44.35 Range $40.32 - $50.92
Q3 2021
Shares 103,321 Value ($000) $4,214 Avg Close $38.50 Range $33.41 - $43.64
Q2 2021
Shares 102,278 Value ($000) $3,309 Avg Close $30.83 Range $28.31 - $33.40
Q1 2021
Shares 103,345 Value ($000) $2,924 Avg Close $26.15 Range $21.24 - $29.39