FRANKLIN COVEY CO

Ticker: FC CUSIP: 353469109 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 9,767 Value ($000) $198 Avg Close $18.60 Range $17.35 - $20.80
Q2 2017
Shares 9,767 Value ($000) $189 Avg Close $20.62 Range $18.70 - $22.30
Q1 2017
Shares 9,767 Value ($000) $197 Avg Close $17.67 Range $15.20 - $20.80
Q4 2016
Shares 10,406 Value ($000) $210 Avg Close $19.51 Range $17.50 - $22.45
Q3 2016
Shares 10,406 Value ($000) $185 Avg Close $16.14 Range $13.45 - $17.90
Q2 2016
Shares 10,406 Value ($000) $160 Avg Close $15.46 Range $13.83 - $17.09
Q1 2016
Shares 11,716 Value ($000) $206 Avg Close $17.08 Range $16.12 - $18.28
Q4 2015
Shares 11,716 Value ($000) $196 Avg Close $15.97 Range $13.77 - $17.81
Q3 2015
Shares 11,716 Value ($000) $188 Avg Close $17.26 Range $15.34 - $20.64
Q2 2015
Shares 11,716 Value ($000) $238 Avg Close $19.52 Range $17.89 - $20.93
Q1 2015
Shares 11,721 Value ($000) $226 Avg Close $17.99 Range $16.68 - $19.93
Q4 2014
Shares 12,030 Value ($000) $233 Avg Close $19.29 Range $18.27 - $20.33
Q3 2014
Shares 11,925 Value ($000) $234 Avg Close $19.25 Range $18.31 - $20.58
Q2 2014
Shares 11,793 Value ($000) $237 Avg Close $20.85 Range $18.29 - $22.75
Q1 2014
Shares 11,225 Value ($000) $222 Avg Close $20.23 Range $17.95 - $22.50
Q4 2013
Shares 11,225 Value ($000) $223 Avg Close $19.48 Range $17.80 - $20.85
Q3 2013
Shares 11,521 Value ($000) $207 Avg Close $16.01 Range $13.50 - $18.00
Q2 2013
Shares 12,562 Value ($000) $169 Avg Close $13.87 Range $13.07 - $14.54