FRANKLIN COVEY CO

Ticker: FC CUSIP: 353469109 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 20,832 Value ($000) $349 Avg Close $15.97 Range $13.77 - $17.81