FRANKLIN COVEY CO

Ticker: FC CUSIP: 353469109 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186 Value ($000) $3 Avg Close $16.75 Range $14.04 - $19.80
Q3 2025
Shares 42 Value ($000) $1 Avg Close $19.79 Range $18.13 - $24.70
Q2 2025
Shares 47 Value ($000) $1 Avg Close $22.11 Range $18.94 - $28.39